Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1625 0.1640 0.1380 0.1563 33,600 -0.01(-6.52%)
Feb 27, 2020 0.1625 0.1672 0.1625 0.1672 2,000 +0.01(+4.50%)
Feb 26, 2020 0.1770 0.1770 0.1600 0.1600 15,369 -0.01(-8.05%)
Feb 25, 2020 0.1789 0.1789 0.1740 0.1740 4,550 -0.00(-0.29%)
Feb 24, 2020 0.1745 0.1780 0.1745 0.1745 500 -0.00(-1.97%)
Feb 20, 2020 0.1780 0.1780 0.1780 0 +0.02(+9.81%)
Feb 19, 2020 0.1621 0.1621 0.1621 0.1621 200 +0.00(+0.06%)
Feb 18, 2020 0.1773 0.1790 0.1560 0.1620 34,767 -0.03(-16.19%)
Feb 14, 2020 0.1872 0.1933 0.1872 0.1933 10,000 +0.01(+3.26%)
Feb 13, 2020 0.1848 0.1872 0.1820 0.1872 25,175 -0.00(-0.69%)
Feb 12, 2020 0.1820 0.1885 0.1820 0.1885 1,980 +0.01(+6.44%)
Feb 11, 2020 0.1800 0.1800 0.1771 0.1771 12,500 -0.01(-4.84%)
Feb 10, 2020 0.1861 0.1861 0.1861 0.1861 1,076 -0.01(-3.43%)
Feb 07, 2020 0.1927 0.1927 0.1927 0.1927 1,000 +0.01(+3.38%)
Feb 06, 2020 0.1892 0.1897 0.1849 0.1864 15,113 +0.01(+4.72%)
Feb 05, 2020 0.1660 0.2010 0.1660 0.1780 2,865 -0.01(-5.17%)
Feb 04, 2020 0.1700 0.1877 0.1591 0.1877 9,186 +0.02(+10.41%)
Feb 03, 2020 0.1725 0.1725 0.1656 0.1700 5,550 -0.01(-6.34%)
Jan 31, 2020 0.1926 0.1926 0.1740 0.1815 14,100 +0.00(+1.74%)
Jan 30, 2020 0.1750 0.1784 0.1750 0.1784 6,200 -0.01(-5.01%)
Jan 28, 2020 0.1878 0.1878 0.1878 0 -0.00(-0.58%)
Jan 27, 2020 0.2044 0.2068 0.1889 0.1889 9,600 +0.01(+7.39%)
Jan 24, 2020 0.1800 0.1870 0.1750 0.1759 84,500 +0.00(+0.51%)
Jan 23, 2020 0.1715 0.1799 0.1701 0.1750 6,960 +0.00(+2.94%)
Jan 22, 2020 0.1757 0.1800 0.1650 0.1700 89,750 -0.00(-1.62%)
Jan 21, 2020 0.1735 0.1735 0.1580 0.1728 27,000 +0.00(+2.80%)
Jan 17, 2020 0.1697 0.1699 0.1663 0.1681 30,200 -0.00(-0.94%)
Jan 16, 2020 0.1649 0.1697 0.1649 0.1697 825 +0.01(+6.06%)
Jan 15, 2020 0.1659 0.1659 0.1600 0.1600 11,100 +0.00(+1.27%)
Jan 14, 2020 0.1659 0.1659 0.1580 0.1580 22,100 -0.00(-0.57%)
Jan 13, 2020 0.1589 0.1589 0.1589 90 +0.00(+0.00%)
Jan 10, 2020 0.1570 0.1619 0.1570 0.1589 6,300 +0.01(+3.86%)
Jan 09, 2020 0.1530 0.1530 0.1530 14,805 +0.00(+0.00%)
Jan 08, 2020 0.1484 0.1530 0.1483 0.1530 44,756 -0.00(-1.29%)
Jan 07, 2020 0.1609 0.1609 0.1550 0.1550 30,000 -0.01(-8.18%)
Jan 06, 2020 0.1500 0.1688 0.1500 0.1688 101,795 +0.02(+17.30%)
Jan 03, 2020 0.1400 0.1439 0.1400 0.1439 15,500 -0.00(-0.35%)
Jan 02, 2020 0.1419 0.1492 0.1419 0.1444 1,300 -0.00(-1.57%)
Dec 31, 2019 0.1436 0.1467 0.1406 0.1467 6,000 +0.00(+0.27%)
Dec 30, 2019 0.1343 0.1467 0.1343 0.1463 111,095 +0.02(+16.95%)
Dec 27, 2019 0.1235 0.1387 0.1235 0.1251 19,300 -0.00(-1.11%)
Dec 26, 2019 0.1326 0.1326 0.1265 0.1265 7,000 -0.01(-4.60%)
Dec 24, 2019 0.1326 0.1326 0.1326 0.1326 2,700 +0.01(+3.92%)
Dec 23, 2019 0.1220 0.1276 0.1202 0.1276 81,600 +0.01(+5.80%)
Dec 20, 2019 0.1244 0.1332 0.1201 0.1206 30,400 -0.00(-3.52%)
Dec 18, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 17, 2019 0.1300 0.1300 0.1300 90 +0.00(+0.00%)
Dec 16, 2019 0.1280 0.1300 0.1280 0.1300 40,000 -0.00(-2.69%)
Dec 12, 2019 0.1336 0.1336 0.1336 0 -0.01(-4.91%)
Dec 11, 2019 0.1405 0.1405 0.1405 0.1405 212 -0.00(-0.92%)
Dec 10, 2019 0.1405 0.1418 0.1360 0.1418 5,142 -0.00(-0.49%)
Dec 09, 2019 0.1480 0.1480 0.1424 0.1425 2,700 +0.00(+2.15%)
Dec 06, 2019 0.1395 0.1395 0.1395 0.1395 2,000 -0.00(-2.52%)
Dec 03, 2019 0.1431 0.1431 0.1431 0 -0.00(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.