Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 26, 2019 12.00 12.00 12.00 12.00 4,500 +0.05(+0.42%)
Feb 25, 2019 11.95 11.95 11.95 11.95 2,000 -0.05(-0.42%)
Feb 22, 2019 11.87 12.00 11.87 12.00 1,400 +0.14(+1.18%)
Feb 21, 2019 11.86 11.86 11.86 11.86 900 -0.14(-1.17%)
Feb 20, 2019 11.85 12.00 11.85 12.00 3,400 +0.00(+0.00%)
Feb 19, 2019 12.00 12.00 12.00 12.00 400 +0.18(+1.52%)
Feb 15, 2019 11.82 11.82 11.82 11.82 1,000 +0.00(+0.00%)
Feb 14, 2019 11.85 11.85 11.82 11.82 1,100 +0.00(+0.00%)
Feb 13, 2019 11.95 11.95 11.82 11.82 2,900 -0.18(-1.50%)
Feb 12, 2019 12.00 12.00 12.00 12.00 10,000 +0.05(+0.42%)
Feb 11, 2019 11.95 12.00 11.95 11.95 10,575 +0.00(+0.00%)
Feb 08, 2019 11.95 11.95 11.95 11.95 200 +0.00(+0.00%)
Feb 07, 2019 11.95 11.95 11.95 11.95 100 +0.00(+0.00%)
Feb 06, 2019 11.95 11.95 11.95 11.95 100 -0.05(-0.42%)
Feb 04, 2019 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 31, 2019 12.00 12.00 12.00 0 +0.75(+6.67%)
Jan 30, 2019 11.25 11.30 11.25 11.25 2,159 +0.09(+0.81%)
Jan 28, 2019 11.16 11.16 11.16 0 +0.01(+0.09%)
Jan 22, 2019 11.15 11.15 11.15 0 -0.10(-0.89%)
Jan 18, 2019 11.07 11.25 11.07 11.25 19,800 +0.20(+1.81%)
Jan 16, 2019 11.05 11.05 11.05 0 +0.00(+0.00%)
Jan 15, 2019 11.05 11.05 11.05 11.05 1,009 +0.00(+0.00%)
Jan 14, 2019 11.06 11.06 11.05 11.05 1,500 +0.03(+0.27%)
Jan 11, 2019 11.14 11.14 11.02 11.02 1,000 -0.23(-2.04%)
Jan 10, 2019 11.15 11.25 11.15 11.25 2,275 +0.05(+0.45%)
Jan 09, 2019 11.10 11.20 11.10 11.20 175,852 +0.20(+1.82%)
Jan 08, 2019 11.25 11.25 10.61 11.00 8,651 -0.25(-2.22%)
Jan 04, 2019 11.25 11.25 11.25 0 +0.00(+0.00%)
Jan 02, 2019 11.25 11.25 11.25 0 +0.88(+8.49%)
Dec 31, 2018 10.37 10.37 10.37 77 +0.00(+0.00%)
Dec 28, 2018 10.55 10.55 10.26 10.37 5,600 -0.38(-3.53%)
Dec 27, 2018 10.75 10.75 10.75 10.75 100 +0.23(+2.19%)
Dec 26, 2018 10.75 10.75 10.50 10.52 723 -0.38(-3.49%)
Dec 24, 2018 10.90 10.90 10.90 7 +0.00(+0.00%)
Dec 21, 2018 10.69 10.90 10.40 10.90 17,200 +0.30(+2.83%)
Dec 20, 2018 10.55 10.64 10.11 10.60 11,615 +0.09(+0.86%)
Dec 19, 2018 11.26 11.45 10.51 10.51 6,421 -0.99(-8.61%)
Dec 18, 2018 11.50 11.50 11.50 11.50 300 -0.01(-0.09%)
Dec 17, 2018 11.57 11.57 11.51 11.51 9,030 -0.06(-0.52%)
Dec 14, 2018 11.75 11.75 11.57 11.57 900 -0.23(-1.95%)
Dec 13, 2018 11.80 11.80 11.80 11.80 100 +0.05(+0.43%)
Dec 06, 2018 11.75 11.75 11.75 0 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.