Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.091 6.170 6.058 6.165 271,228 +0.11(+1.76%)
Feb 26, 2016 6.086 6.118 6.053 6.058 250,249 -0.02(-0.31%)
Feb 25, 2016 6.067 6.081 6.030 6.077 192,587 +0.00(+0.00%)
Feb 24, 2016 6.035 6.077 6.016 6.077 259,352 +0.02(+0.38%)
Feb 23, 2016 6.049 6.072 6.021 6.053 225,312 -0.01(-0.15%)
Feb 22, 2016 6.067 6.067 6.019 6.063 204,725 +0.05(+0.85%)
Feb 19, 2016 5.965 6.012 5.965 6.012 152,050 +0.02(+0.31%)
Feb 18, 2016 6.012 6.021 5.988 5.993 181,114 -0.01(-0.15%)
Feb 17, 2016 6.002 6.035 5.979 6.002 251,619 +0.02(+0.39%)
Feb 16, 2016 5.993 6.007 5.964 5.979 384,426 +0.00(+0.00%)
Feb 12, 2016 6.002 5.979 5.979 5.979 391,408 +0.03(+0.55%)
Feb 11, 2016 6.030 6.070 5.947 5.947 425,306 -0.13(-2.06%)
Feb 10, 2016 6.086 6.118 6.058 6.072 148,864 -0.01(-0.23%)
Feb 09, 2016 6.123 6.128 6.072 6.086 251,307 -0.11(-1.85%)
Feb 08, 2016 6.192 6.205 6.104 6.201 330,244 -0.04(-0.66%)
Feb 05, 2016 6.228 6.273 6.201 6.242 277,601 -0.03(-0.44%)
Feb 04, 2016 6.293 6.293 6.215 6.270 248,270 -0.03(-0.44%)
Feb 03, 2016 6.302 6.302 6.228 6.298 343,239 +0.03(+0.44%)
Feb 02, 2016 6.256 6.274 6.224 6.270 318,918 +0.00(+0.00%)
Feb 01, 2016 6.205 6.284 6.173 6.270 246,274 +0.06(+1.04%)
Jan 29, 2016 6.210 6.242 6.150 6.205 269,641 +0.04(+0.67%)
Jan 28, 2016 6.118 6.164 6.086 6.164 274,627 +0.07(+1.13%)
Jan 27, 2016 6.044 6.127 6.030 6.095 231,629 +0.07(+1.22%)
Jan 26, 2016 6.007 6.030 5.975 6.021 281,884 +0.03(+0.54%)
Jan 25, 2016 6.007 6.007 5.938 5.989 204,547 -0.00(-0.08%)
Jan 22, 2016 5.952 6.007 5.938 5.994 254,446 +0.11(+1.88%)
Jan 21, 2016 5.805 5.943 5.805 5.883 364,151 +0.06(+0.95%)
Jan 20, 2016 5.869 5.869 5.759 5.828 524,942 -0.11(-1.78%)
Jan 19, 2016 5.897 5.943 5.886 5.934 293,954 +0.02(+0.39%)
Jan 15, 2016 5.883 5.911 5.911 5.911 320,195 -0.06(-0.93%)
Jan 14, 2016 5.920 5.994 5.897 5.966 290,070 +0.02(+0.31%)
Jan 13, 2016 6.100 6.127 5.897 5.948 476,343 -0.17(-2.71%)
Jan 12, 2016 6.123 6.141 6.063 6.113 267,810 +0.01(+0.17%)
Jan 11, 2016 6.121 6.130 6.066 6.103 266,188 -0.04(-0.59%)
Jan 08, 2016 6.190 6.217 6.117 6.140 256,301 -0.05(-0.88%)
Jan 07, 2016 6.249 6.258 6.171 6.194 206,920 -0.08(-1.31%)
Jan 06, 2016 6.217 6.276 6.162 6.276 187,328 +0.04(+0.59%)
Jan 05, 2016 6.144 6.267 6.135 6.240 373,697 +0.13(+2.17%)
Jan 04, 2016 6.085 6.117 6.035 6.108 410,059 -0.01(-0.15%)
Dec 31, 2015 6.203 6.117 6.117 6.117 366,507 -0.10(-1.62%)
Dec 30, 2015 6.231 6.245 6.194 6.217 209,303 -0.02(-0.29%)
Dec 29, 2015 6.276 6.318 6.217 6.235 240,230 -0.01(-0.22%)
Dec 28, 2015 6.299 6.327 6.231 6.249 349,269 -0.00(-0.07%)
Dec 24, 2015 6.254 6.254 6.254 6.254 84,123 -0.02(-0.36%)
Dec 23, 2015 6.231 6.306 6.224 6.276 361,221 +0.02(+0.37%)
Dec 22, 2015 6.213 6.267 6.171 6.254 293,186 +0.03(+0.44%)
Dec 21, 2015 6.140 6.226 6.103 6.226 305,312 +0.08(+1.34%)
Dec 18, 2015 6.158 6.185 6.112 6.144 270,613 -0.01(-0.22%)
Dec 17, 2015 6.103 6.194 6.098 6.158 276,810 +0.05(+0.82%)
Dec 16, 2015 5.980 6.217 5.980 6.108 650,118 +0.13(+2.13%)
Dec 15, 2015 5.921 6.039 5.916 5.980 287,543 +0.06(+1.08%)
Dec 14, 2015 6.026 6.048 5.884 5.916 551,610 -0.11(-1.82%)
Dec 11, 2015 6.144 6.158 6.021 6.026 364,618 -0.15(-2.44%)
Dec 10, 2015 6.253 6.281 6.117 6.176 294,612 -0.10(-1.53%)
Dec 09, 2015 6.290 6.322 6.240 6.272 225,698 -0.02(-0.27%)
Dec 08, 2015 6.239 6.316 6.230 6.289 197,231 +0.01(+0.10%)
Dec 07, 2015 6.311 6.311 6.248 6.283 128,484 -0.03(-0.53%)
Dec 04, 2015 6.248 6.316 6.226 6.316 130,220 +0.09(+1.38%)
Dec 03, 2015 6.293 6.302 6.230 6.230 144,237 -0.07(-1.08%)
Dec 02, 2015 6.325 6.338 6.284 6.298 291,820 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.