Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.58 -0.17 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.84 10.84 10.60 10.65 110,380 -0.18(-1.62%)
Feb 26, 2015 10.56 10.94 10.46 10.83 93,028 +0.27(+2.54%)
Feb 25, 2015 10.52 10.56 10.44 10.56 60,186 +0.10(+0.99%)
Feb 24, 2015 10.48 10.56 10.39 10.46 49,955 -0.01(-0.05%)
Feb 23, 2015 10.38 10.47 10.33 10.46 22,026 +0.13(+1.27%)
Feb 20, 2015 10.56 10.56 10.32 10.33 107,047 -0.21(-1.97%)
Feb 19, 2015 10.52 10.56 10.38 10.54 33,342 -0.01(-0.05%)
Feb 18, 2015 10.46 10.56 10.45 10.55 28,648 -0.02(-0.16%)
Feb 17, 2015 10.50 10.56 10.46 10.56 32,261 +0.07(+0.68%)
Feb 13, 2015 10.34 10.49 10.49 10.49 44,403 -0.02(-0.16%)
Feb 12, 2015 10.67 10.67 10.44 10.51 15,391 -0.13(-1.18%)
Feb 11, 2015 10.67 10.67 10.47 10.63 44,515 +0.05(+0.46%)
Feb 10, 2015 10.78 10.78 10.51 10.58 47,109 -0.15(-1.38%)
Feb 09, 2015 10.47 10.94 10.46 10.73 98,652 +0.07(+0.67%)
Feb 06, 2015 10.58 10.71 10.33 10.66 124,911 +0.11(+1.04%)
Feb 05, 2015 10.34 10.64 10.29 10.55 105,989 +0.26(+2.55%)
Feb 04, 2015 10.43 10.50 10.25 10.29 59,981 -0.16(-1.57%)
Feb 03, 2015 10.03 10.61 10.02 10.45 80,944 +0.47(+4.71%)
Feb 02, 2015 10.03 10.03 9.901 9.982 34,353 -0.04(-0.38%)
Jan 30, 2015 9.965 10.03 9.955 10.02 61,825 -0.02(-0.22%)
Jan 29, 2015 10.20 10.22 9.911 10.04 85,476 -0.11(-1.13%)
Jan 28, 2015 10.37 10.37 10.14 10.16 65,763 -0.15(-1.49%)
Jan 27, 2015 10.23 10.32 10.20 10.31 94,757 -0.03(-0.27%)
Jan 26, 2015 10.34 10.38 10.28 10.34 59,785 -0.01(-0.05%)
Jan 23, 2015 10.51 10.51 10.27 10.34 110,459 -0.14(-1.31%)
Jan 22, 2015 10.38 10.53 10.36 10.48 100,787 +0.10(+0.95%)
Jan 21, 2015 10.39 10.39 10.32 10.38 53,671 -0.02(-0.21%)
Jan 20, 2015 10.44 10.44 10.35 10.40 59,128 -0.10(-0.94%)
Jan 16, 2015 10.53 10.82 10.48 10.50 90,842 -0.11(-1.08%)
Jan 15, 2015 10.77 10.79 10.53 10.62 67,215 -0.15(-1.42%)
Jan 14, 2015 10.80 10.87 10.68 10.77 73,774 -0.07(-0.66%)
Jan 13, 2015 10.73 11.00 10.66 10.84 105,101 +0.16(+1.54%)
Jan 12, 2015 10.73 10.73 10.47 10.68 89,852 -0.01(-0.10%)
Jan 09, 2015 10.50 10.86 10.28 10.69 112,403 +0.31(+2.95%)
Jan 08, 2015 10.48 10.49 10.23 10.38 124,297 -0.01(-0.05%)
Jan 07, 2015 10.51 10.61 10.23 10.39 134,155 +0.01(+0.05%)
Jan 06, 2015 10.56 10.56 10.24 10.38 73,774 -0.13(-1.25%)
Jan 05, 2015 10.44 10.57 10.25 10.51 63,928 +0.06(+0.58%)
Jan 02, 2015 10.49 10.49 10.24 10.45 67,886 +0.05(+0.53%)
Dec 31, 2014 10.56 10.40 10.40 10.40 58,656 -0.08(-0.78%)
Dec 30, 2014 10.53 10.55 10.26 10.48 94,694 -0.04(-0.36%)
Dec 29, 2014 10.89 10.89 10.37 10.52 118,996 -0.39(-3.56%)
Dec 26, 2014 10.68 10.95 10.67 10.91 142,696 +0.29(+2.73%)
Dec 24, 2014 10.45 10.62 10.62 10.62 75,650 +0.22(+2.16%)
Dec 23, 2014 10.26 10.49 10.24 10.39 107,018 +0.13(+1.28%)
Dec 22, 2014 10.11 10.36 10.06 10.26 106,005 +0.22(+2.24%)
Dec 19, 2014 9.851 10.11 9.818 10.04 111,060 +0.22(+2.29%)
Dec 18, 2014 9.692 9.845 9.577 9.812 79,157 +0.21(+2.22%)
Dec 17, 2014 9.550 9.643 9.413 9.599 140,096 +0.05(+0.52%)
Dec 16, 2014 9.577 9.763 9.506 9.550 163,341 -0.14(-1.47%)
Dec 15, 2014 9.511 9.845 9.449 9.692 154,356 +0.26(+2.73%)
Dec 12, 2014 9.254 9.478 9.205 9.435 176,549 +0.11(+1.17%)
Dec 11, 2014 9.303 9.363 9.287 9.325 101,905 +0.00(+0.00%)
Dec 10, 2014 9.385 9.560 9.221 9.325 169,055 -0.05(-0.53%)
Dec 09, 2014 9.303 9.407 9.303 9.374 67,517 +0.07(+0.76%)
Dec 08, 2014 9.303 9.457 9.281 9.303 149,176 +0.05(+0.53%)
Dec 05, 2014 9.281 9.303 9.199 9.254 60,370 +0.01(+0.06%)
Dec 04, 2014 9.380 9.380 9.145 9.249 117,947 -0.16(-1.69%)
Dec 03, 2014 9.188 9.446 9.188 9.407 158,060 +0.20(+2.20%)
Dec 02, 2014 9.385 9.550 9.084 9.205 181,386 -0.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.