Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 96.94 96.94 94.65 96.28 704,191 +1.36(+1.43%)
Feb 25, 2011 92.77 95.03 92.60 94.92 483,209 +2.75(+2.98%)
Feb 24, 2011 92.09 92.65 91.00 92.17 996,409 -0.18(-0.19%)
Feb 23, 2011 93.76 94.22 92.07 92.35 841,807 -1.08(-1.16%)
Feb 22, 2011 95.00 95.50 93.00 93.43 902,234 -1.21(-1.28%)
Feb 18, 2011 94.35 94.66 93.55 94.64 673,449 +1.27(+1.36%)
Feb 17, 2011 92.45 93.45 91.73 93.37 885,565 +0.96(+1.04%)
Feb 16, 2011 90.43 92.81 90.25 92.41 604,097 +2.33(+2.59%)
Feb 15, 2011 89.86 90.22 89.28 90.08 328,449 +0.15(+0.17%)
Feb 14, 2011 89.08 90.05 89.08 89.93 513,700 -0.12(-0.13%)
Feb 11, 2011 88.72 90.18 88.08 90.05 714,095 +0.11(+0.12%)
Feb 10, 2011 84.50 90.28 84.08 89.94 1,649,087 +3.82(+4.44%)
Feb 09, 2011 86.31 86.50 84.83 86.12 813,307 -0.28(-0.32%)
Feb 08, 2011 84.29 86.66 83.46 86.40 762,208 +2.11(+2.50%)
Feb 07, 2011 85.00 85.51 84.00 84.29 510,528 -0.69(-0.81%)
Feb 04, 2011 84.18 85.25 83.29 84.98 373,656 +1.29(+1.54%)
Feb 03, 2011 85.28 85.53 83.34 83.69 641,498 -1.62(-1.90%)
Feb 02, 2011 85.05 85.96 84.51 85.31 798,637 -0.34(-0.40%)
Feb 01, 2011 84.36 86.05 84.01 85.65 546,175 +1.83(+2.18%)
Jan 31, 2011 82.48 84.81 81.82 83.82 655,494 +1.48(+1.80%)
Jan 28, 2011 85.26 85.39 81.42 82.34 876,356 -2.69(-3.16%)
Jan 27, 2011 85.45 86.39 84.29 85.03 622,050 -0.47(-0.55%)
Jan 26, 2011 85.09 86.40 84.99 85.50 435,973 +0.26(+0.31%)
Jan 25, 2011 84.72 85.34 84.19 85.24 499,588 +0.64(+0.76%)
Jan 24, 2011 84.57 86.34 84.51 84.60 622,566 +0.17(+0.20%)
Jan 21, 2011 85.55 85.92 84.27 84.43 458,455 -0.74(-0.87%)
Jan 20, 2011 84.17 85.60 83.97 85.17 600,701 +0.49(+0.58%)
Jan 19, 2011 86.44 86.61 84.32 84.68 805,960 -1.69(-1.96%)
Jan 18, 2011 82.66 87.14 82.66 86.37 1,229,628 +4.00(+4.86%)
Jan 14, 2011 84.00 84.00 81.34 82.37 1,024,936 -2.27(-2.68%)
Jan 13, 2011 84.32 84.97 84.09 84.64 319,118 +0.39(+0.46%)
Jan 12, 2011 83.78 84.29 83.16 84.25 387,687 +0.74(+0.89%)
Jan 11, 2011 83.22 84.00 83.01 83.51 371,794 +0.71(+0.86%)
Jan 10, 2011 81.27 83.14 81.14 82.80 383,395 +0.46(+0.56%)
Jan 07, 2011 82.49 82.90 80.08 82.34 715,088 -0.22(-0.27%)
Jan 06, 2011 82.90 83.44 82.00 82.56 465,591 -0.20(-0.24%)
Jan 05, 2011 81.39 83.48 81.05 82.76 528,683 +1.29(+1.58%)
Jan 04, 2011 81.37 81.95 80.96 81.47 353,923 +0.14(+0.17%)
Jan 03, 2011 81.36 81.81 81.11 81.33 385,977 +0.78(+0.97%)
Dec 31, 2010 80.69 81.15 79.75 80.55 451,770 -0.10(-0.12%)
Dec 30, 2010 80.66 81.00 80.36 80.65 272,522 -0.21(-0.26%)
Dec 29, 2010 81.18 81.22 80.64 80.86 234,627 -0.32(-0.39%)
Dec 28, 2010 81.12 81.49 80.90 81.18 223,016 -0.01(-0.01%)
Dec 27, 2010 80.88 81.65 80.53 81.19 253,907 +0.01(+0.01%)
Dec 23, 2010 81.14 81.34 80.65 81.18 345,246 -0.27(-0.33%)
Dec 22, 2010 81.76 81.96 80.97 81.45 305,233 -0.26(-0.32%)
Dec 21, 2010 82.13 82.28 80.95 81.71 404,455 +0.00(+0.00%)
Dec 20, 2010 82.39 82.43 80.60 81.71 802,694 -0.63(-0.77%)
Dec 17, 2010 81.00 83.62 81.00 82.34 2,543,882 +1.51(+1.87%)
Dec 16, 2010 79.46 80.98 78.85 80.83 935,978 +1.82(+2.30%)
Dec 15, 2010 78.12 79.83 77.50 79.01 812,387 +0.78(+1.00%)
Dec 14, 2010 75.03 78.57 75.03 78.23 1,160,822 +3.07(+4.08%)
Dec 13, 2010 76.42 76.42 74.93 75.16 852,056 -1.08(-1.42%)
Dec 10, 2010 75.65 76.62 75.45 76.24 785,701 +0.54(+0.71%)
Dec 09, 2010 77.41 77.41 75.13 75.70 1,063,000 -1.51(-1.96%)
Dec 08, 2010 77.16 77.45 76.53 77.21 961,220 +0.29(+0.38%)
Dec 07, 2010 76.56 77.35 75.71 76.92 792,528 +0.89(+1.17%)
Dec 06, 2010 76.14 76.53 75.61 76.03 1,086,713 +0.03(+0.04%)
Dec 03, 2010 75.88 76.42 75.40 76.00 921,846 -0.15(-0.20%)
Dec 02, 2010 76.00 76.48 75.52 76.15 1,035,378 -0.09(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.