Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2009 4.520 4.520 4.520 0 +0.00(+0.00%)
Jan 20, 2009 4.520 4.520 4.520 4.520 900 -0.33(-6.80%)
Dec 26, 2008 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 24, 2008 5.025 5.025 4.850 4.850 4,000 -0.16(-3.26%)
Dec 23, 2008 5.006 5.014 4.965 5.013 10,600 -0.21(-3.99%)
Dec 19, 2008 5.222 5.222 5.222 5.222 0 +0.00(+0.00%)
Dec 18, 2008 5.222 5.222 5.222 5.222 4,000 +0.61(+13.22%)
Dec 08, 2008 4.612 4.612 4.612 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.