Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.449 6.472 6.442 6.472 3,953 +0.32(+5.18%)
Feb 28, 2008 6.154 6.154 6.154 6.154 0 +0.00(+0.00%)
Feb 27, 2008 5.918 6.222 5.918 6.154 1,042 +0.02(+0.37%)
Feb 26, 2008 6.146 6.290 5.971 6.131 5,403 +0.40(+7.02%)
Feb 25, 2008 6.138 6.138 5.729 5.729 2,521 -0.42(-6.79%)
Feb 22, 2008 6.146 6.146 6.146 6.146 0 +0.00(+0.00%)
Feb 21, 2008 6.146 6.146 6.146 6.146 0 +0.00(+0.00%)
Feb 20, 2008 6.154 6.154 6.146 6.146 658 -0.59(-8.78%)
Feb 19, 2008 6.670 6.753 6.618 6.738 1,275 +0.59(+9.63%)
Feb 18, 2008 6.146 6.146 6.146 6.146 197 +0.00(+0.00%)
Feb 15, 2008 6.146 6.146 6.146 6.146 197 +0.05(+0.75%)
Feb 14, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 13, 2008 6.100 6.100 6.100 6.100 131 -0.71(-10.37%)
Feb 12, 2008 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Feb 11, 2008 6.806 6.806 6.806 6.806 0 +0.00(+0.00%)
Feb 08, 2008 6.806 6.806 6.806 6.806 263 +0.58(+9.39%)
Feb 07, 2008 6.199 6.222 6.199 6.222 527 -0.61(-8.89%)
Feb 06, 2008 6.829 6.829 6.829 6.829 527 +0.00(+0.04%)
Feb 05, 2008 6.826 6.826 6.826 6.826 0 +0.00(+0.00%)
Feb 04, 2008 6.826 6.826 6.826 6.826 131 +0.05(+0.76%)
Feb 01, 2008 6.774 6.774 6.774 6.774 0 +0.00(+0.00%)
Jan 31, 2008 6.799 6.799 6.774 6.774 674 +0.51(+8.22%)
Jan 30, 2008 6.169 6.449 6.146 6.260 2,240 +0.23(+3.77%)
Jan 29, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jan 28, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jan 25, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jan 24, 2008 6.055 6.093 6.032 6.032 1,186 +0.00(+0.00%)
Jan 23, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jan 22, 2008 6.032 6.032 6.032 6.032 0 +0.00(+0.00%)
Jan 21, 2008 5.880 6.055 5.805 6.032 2,212 +0.00(+0.00%)
Jan 18, 2008 5.880 6.055 5.805 6.032 2,212 -0.11(-1.85%)
Jan 17, 2008 6.199 6.199 6.146 6.146 2,954 -0.04(-0.61%)
Jan 16, 2008 6.184 6.184 6.184 6.184 1,186 +0.04(+0.62%)
Jan 15, 2008 6.146 6.146 6.146 6.146 0 +0.00(+0.00%)
Jan 14, 2008 6.146 6.146 6.146 6.146 258 +0.04(+0.62%)
Jan 11, 2008 6.108 6.108 6.108 6.108 0 +0.00(+0.00%)
Jan 10, 2008 6.973 6.973 6.108 6.108 590 -0.86(-12.40%)
Jan 09, 2008 6.973 6.973 6.973 6.973 1,099 -0.01(-0.11%)
Jan 08, 2008 6.108 6.981 6.108 6.981 2,087 +0.44(+6.73%)
Jan 07, 2008 6.544 6.981 6.541 6.541 1,252 -0.43(-6.20%)
Jan 04, 2008 6.973 6.973 6.973 6.973 1,713 +0.16(+2.34%)
Jan 03, 2008 6.814 6.814 6.814 6.814 0 +0.00(+0.00%)
Jan 02, 2008 6.814 6.814 6.814 6.814 0 +0.00(+0.00%)
Jan 01, 2008 6.525 6.814 6.374 6.814 9,009 +0.00(+0.00%)
Dec 31, 2007 6.525 6.814 6.374 6.814 9,009 +0.29(+4.42%)
Dec 28, 2007 6.525 6.525 6.525 6.525 26,622 -0.02(-0.35%)
Dec 27, 2007 6.548 6.548 6.548 6.548 375 -0.39(-5.68%)
Dec 26, 2007 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Dec 24, 2007 6.450 6.943 6.450 6.943 2,778 +0.49(+7.65%)
Dec 21, 2007 6.449 6.449 6.449 6.449 462 -0.04(-0.61%)
Dec 20, 2007 6.489 6.489 6.489 6.489 131 +0.02(+0.26%)
Dec 19, 2007 6.472 6.472 6.472 6.472 0 +0.00(+0.00%)
Dec 18, 2007 6.472 6.472 6.472 6.472 0 +0.00(+0.00%)
Dec 17, 2007 6.472 6.921 6.472 6.472 395 -0.01(-0.12%)
Dec 14, 2007 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
Dec 13, 2007 6.935 6.935 6.480 6.480 263 -0.32(-4.69%)
Dec 12, 2007 6.449 6.799 6.449 6.799 2,504 +0.41(+6.41%)
Dec 11, 2007 6.260 6.389 6.260 6.389 1,949 +0.11(+1.81%)
Dec 10, 2007 6.366 6.366 6.275 6.275 703 -0.11(-1.66%)
Dec 07, 2007 6.260 6.381 6.260 6.381 263 +0.08(+1.20%)
Dec 06, 2007 6.965 6.965 6.305 6.305 1,705 -0.62(-8.98%)
Dec 05, 2007 6.928 6.928 6.928 6.928 698 +0.18(+2.70%)
Dec 04, 2007 6.745 6.745 6.745 6.745 395 +0.20(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.