Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.350 -0.010 (-0.14%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.058 6.058 5.757 5.840 120,830 -0.24(-4.01%)
Feb 28, 2008 6.106 6.115 6.062 6.084 23,157 -0.05(-0.78%)
Feb 27, 2008 6.093 6.211 6.093 6.132 48,607 +0.04(+0.72%)
Feb 26, 2008 6.067 6.106 6.062 6.089 42,132 -0.02(-0.29%)
Feb 25, 2008 6.076 6.106 6.049 6.106 54,339 +0.02(+0.36%)
Feb 22, 2008 6.062 6.106 6.049 6.084 62,763 -0.02(-0.36%)
Feb 21, 2008 6.106 6.115 6.058 6.106 70,159 +0.03(+0.50%)
Feb 20, 2008 6.106 6.110 6.062 6.076 48,100 -0.08(-1.35%)
Feb 19, 2008 6.106 6.324 6.019 6.158 46,683 +0.05(+0.86%)
Feb 18, 2008 6.032 6.110 5.945 6.106 0 +0.00(+0.00%)
Feb 15, 2008 6.032 6.110 5.945 6.106 91,024 +0.07(+1.23%)
Feb 14, 2008 6.446 6.446 6.019 6.032 160,495 -0.37(-5.73%)
Feb 13, 2008 6.547 6.547 6.398 6.398 25,450 -0.17(-2.59%)
Feb 12, 2008 6.568 6.669 6.560 6.568 54,339 -0.04(-0.66%)
Feb 11, 2008 6.634 6.677 6.529 6.612 49,983 -0.04(-0.66%)
Feb 08, 2008 6.695 6.712 6.634 6.656 21,093 -0.08(-1.17%)
Feb 07, 2008 6.708 6.752 6.673 6.734 14,673 +0.05(+0.74%)
Feb 06, 2008 6.647 6.695 6.638 6.684 28,201 +0.05(+0.70%)
Feb 05, 2008 6.608 6.669 6.608 6.638 11,463 +0.01(+0.13%)
Feb 04, 2008 6.542 6.629 6.542 6.629 14,673 +0.04(+0.66%)
Feb 01, 2008 6.542 6.595 6.534 6.586 34,162 -0.01(-0.13%)
Jan 31, 2008 6.577 6.599 6.555 6.595 18,800 +0.02(+0.27%)
Jan 30, 2008 6.512 6.577 6.499 6.577 26,367 +0.08(+1.21%)
Jan 29, 2008 6.494 6.534 6.451 6.499 21,781 +0.03(+0.40%)
Jan 28, 2008 6.455 6.503 6.372 6.472 28,052 +0.10(+1.57%)
Jan 25, 2008 6.481 6.481 6.276 6.372 30,035 -0.12(-1.88%)
Jan 24, 2008 6.442 6.494 6.424 6.494 14,444 +0.05(+0.74%)
Jan 23, 2008 6.424 6.451 6.355 6.446 21,093 +0.01(+0.12%)
Jan 22, 2008 6.390 6.446 6.333 6.439 37,246 +0.03(+0.43%)
Jan 21, 2008 6.438 6.464 6.403 6.411 0 +0.00(+0.00%)
Jan 18, 2008 6.438 6.464 6.403 6.411 72,681 -0.03(-0.47%)
Jan 17, 2008 6.468 6.472 6.424 6.442 61,217 -0.04(-0.61%)
Jan 16, 2008 6.494 6.586 6.446 6.481 80,018 -0.02(-0.27%)
Jan 15, 2008 6.503 6.512 6.477 6.499 9,859 -0.03(-0.47%)
Jan 14, 2008 6.547 6.551 6.468 6.529 23,157 -0.02(-0.33%)
Jan 11, 2008 6.420 6.551 6.420 6.551 9,171 +0.08(+1.28%)
Jan 10, 2008 6.420 6.581 6.420 6.468 36,226 -0.05(-0.74%)
Jan 09, 2008 6.525 6.542 6.516 6.516 23,386 -0.00(-0.07%)
Jan 08, 2008 6.468 6.520 6.416 6.520 22,927 +0.09(+1.36%)
Jan 07, 2008 6.355 6.455 6.350 6.433 43,333 +0.08(+1.30%)
Jan 04, 2008 6.193 6.350 6.163 6.350 47,690 +0.14(+2.25%)
Jan 03, 2008 6.019 6.215 6.019 6.211 100,424 +0.19(+3.19%)
Jan 02, 2008 5.923 6.026 5.901 6.019 51,874 +0.13(+2.22%)
Jan 01, 2008 5.866 5.910 5.831 5.888 0 +0.00(+0.00%)
Dec 31, 2007 5.866 5.910 5.831 5.888 106,523 +0.05(+0.90%)
Dec 28, 2007 5.866 5.888 5.827 5.836 60,529 -0.01(-0.22%)
Dec 27, 2007 5.857 5.905 5.844 5.849 63,281 -0.01(-0.15%)
Dec 26, 2007 5.901 5.953 5.857 5.857 71,764 -0.06(-0.93%)
Dec 24, 2007 5.975 5.975 5.857 5.913 21,781 -0.06(-1.05%)
Dec 21, 2007 5.875 5.975 5.862 5.975 68,325 +0.10(+1.71%)
Dec 20, 2007 5.831 5.901 5.722 5.875 141,694 +0.04(+0.67%)
Dec 19, 2007 5.910 5.914 5.831 5.836 102,488 -0.09(-1.55%)
Dec 18, 2007 5.962 5.962 5.892 5.927 50,670 -0.00(-0.07%)
Dec 17, 2007 5.953 5.953 5.905 5.932 31,411 +0.01(+0.22%)
Dec 14, 2007 5.936 5.958 5.897 5.919 32,557 -0.02(-0.29%)
Dec 13, 2007 5.988 5.988 5.914 5.936 50,212 -0.06(-1.02%)
Dec 12, 2007 6.023 6.106 5.993 5.997 74,745 -0.04(-0.72%)
Dec 11, 2007 6.119 6.124 6.014 6.041 60,759 -0.10(-1.70%)
Dec 10, 2007 6.089 6.150 6.036 6.145 56,861 +0.03(+0.50%)
Dec 07, 2007 6.128 6.281 6.058 6.115 75,433 -0.02(-0.36%)
Dec 06, 2007 6.019 6.206 6.019 6.137 94,004 +0.11(+1.88%)
Dec 05, 2007 6.006 6.093 6.006 6.023 58,466 +0.01(+0.15%)
Dec 04, 2007 5.975 6.084 5.958 6.014 54,568 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.