Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.115 2.120 2.070 2.105 5,900 -0.02(-0.71%)
Feb 27, 2002 2.160 2.160 2.020 2.120 22,600 -0.08(-3.64%)
Feb 26, 2002 2.200 2.200 2.200 2.200 1,500 +0.00(+0.00%)
Feb 25, 2002 2.200 2.200 2.190 2.200 8,400 +0.01(+0.46%)
Feb 22, 2002 2.175 2.240 2.160 2.190 38,600 +0.02(+0.92%)
Feb 21, 2002 2.140 2.200 2.140 2.170 6,500 +0.07(+3.33%)
Feb 20, 2002 2.100 2.140 2.100 2.100 3,100 +0.01(+0.48%)
Feb 19, 2002 2.320 2.320 2.060 2.090 34,300 -0.25(-10.68%)
Feb 18, 2002 2.330 2.350 2.320 2.340 18,500 +0.00(+0.00%)
Feb 15, 2002 2.330 2.350 2.320 2.340 18,500 +0.01(+0.43%)
Feb 14, 2002 2.340 2.340 2.300 2.330 5,900 -0.02(-0.85%)
Feb 13, 2002 2.300 2.350 2.290 2.350 21,000 +0.05(+2.17%)
Feb 12, 2002 2.300 2.310 2.260 2.300 7,800 +0.01(+0.44%)
Feb 11, 2002 2.300 2.300 2.290 2.290 2,900 +0.01(+0.44%)
Feb 08, 2002 2.270 2.290 2.260 2.280 3,400 +0.00(+0.00%)
Feb 07, 2002 2.350 2.350 2.280 2.280 13,300 +0.00(+0.00%)
Feb 06, 2002 2.320 2.320 2.280 2.280 2,100 -0.02(-0.87%)
Feb 05, 2002 2.300 2.300 2.300 2.300 3,100 -0.01(-0.43%)
Feb 04, 2002 2.350 2.350 2.280 2.310 4,000 -0.02(-0.86%)
Feb 01, 2002 2.350 2.360 2.330 2.330 8,600 -0.02(-0.85%)
Jan 31, 2002 2.280 2.370 2.280 2.350 34,200 +0.05(+2.17%)
Jan 30, 2002 2.325 2.340 2.290 2.300 10,000 -0.02(-0.86%)
Jan 29, 2002 2.350 2.350 2.320 2.320 3,700 -0.03(-1.28%)
Jan 28, 2002 2.350 2.350 2.350 2.350 900 +0.05(+2.17%)
Jan 25, 2002 2.360 2.390 2.300 2.300 97,600 -0.06(-2.54%)
Jan 24, 2002 2.265 2.360 2.265 2.360 18,600 +0.09(+3.96%)
Jan 23, 2002 2.270 2.300 2.270 2.270 5,300 +0.02(+1.11%)
Jan 22, 2002 2.240 2.295 2.240 2.245 10,400 -0.05(-2.39%)
Jan 21, 2002 2.340 2.360 2.300 2.300 9,800 +0.00(+0.00%)
Jan 18, 2002 2.340 2.360 2.300 2.300 9,800 -0.01(-0.43%)
Jan 17, 2002 2.360 2.360 2.310 2.310 8,800 +0.05(+2.21%)
Jan 16, 2002 2.360 2.360 2.260 2.260 29,300 -0.10(-4.24%)
Jan 15, 2002 2.297 2.360 2.297 2.360 16,900 +0.04(+1.72%)
Jan 14, 2002 2.350 2.350 2.260 2.320 16,800 -0.03(-1.28%)
Jan 11, 2002 2.340 2.350 2.330 2.350 5,800 +0.04(+1.73%)
Jan 10, 2002 2.310 2.310 2.310 2.310 1,500 +0.07(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.