PCM Fund, Inc. (NY: PCM )

7.875 -0.025 (-0.32%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.537 2.562 2.537 2.562 68,189 +0.03(+1.37%)
Feb 27, 2002 2.564 2.564 2.528 2.528 174,322 -0.03(-1.14%)
Feb 26, 2002 2.537 2.562 2.537 2.557 61,040 -0.01(-0.21%)
Feb 25, 2002 2.562 2.562 2.555 2.562 90,185 +0.01(+0.28%)
Feb 22, 2002 2.551 2.562 2.548 2.555 139,677 +0.00(+0.07%)
Feb 21, 2002 2.550 2.562 2.550 2.553 81,387 -0.01(-0.36%)
Feb 20, 2002 2.626 2.628 2.550 2.562 122,630 -0.05(-1.81%)
Feb 19, 2002 2.573 2.653 2.573 2.610 72,038 +0.04(+1.41%)
Feb 18, 2002 2.599 2.600 2.570 2.573 76,437 +0.00(+0.00%)
Feb 15, 2002 2.599 2.600 2.570 2.573 76,437 -0.01(-0.35%)
Feb 14, 2002 2.599 2.599 2.568 2.582 59,390 -0.02(-0.63%)
Feb 13, 2002 2.582 2.599 2.557 2.599 40,693 +0.03(+0.99%)
Feb 12, 2002 2.566 2.591 2.548 2.573 70,938 +0.01(+0.21%)
Feb 11, 2002 2.637 2.671 2.568 2.568 117,131 -0.13(-4.92%)
Feb 08, 2002 2.655 2.700 2.642 2.700 57,190 +0.03(+1.02%)
Feb 07, 2002 2.673 2.682 2.622 2.673 92,385 -0.01(-0.41%)
Feb 06, 2002 2.671 2.717 2.637 2.684 119,330 +0.01(+0.48%)
Feb 05, 2002 2.664 2.726 2.611 2.671 272,756 +0.03(+0.96%)
Feb 04, 2002 2.633 2.664 2.608 2.646 56,091 +0.00(+0.00%)
Feb 01, 2002 2.671 2.671 2.610 2.646 122,080 -0.02(-0.61%)
Jan 31, 2002 2.564 2.791 2.564 2.662 491,071 +0.10(+3.76%)
Jan 30, 2002 2.555 2.608 2.555 2.566 60,490 +0.00(+0.07%)
Jan 29, 2002 2.564 2.588 2.555 2.564 31,345 -0.02(-0.91%)
Jan 28, 2002 2.586 2.588 2.573 2.588 65,989 +0.01(+0.28%)
Jan 25, 2002 2.582 2.588 2.570 2.580 96,784 -0.00(-0.07%)
Jan 24, 2002 2.586 2.586 2.568 2.582 74,788 +0.00(+0.00%)
Jan 23, 2002 2.568 2.582 2.568 2.582 60,490 +0.00(+0.00%)
Jan 22, 2002 2.590 2.590 2.564 2.582 62,690 +0.01(+0.35%)
Jan 21, 2002 2.590 2.590 2.562 2.573 934,851 +0.00(+0.00%)
Jan 18, 2002 2.590 2.590 2.562 2.573 934,851 +0.00(+0.00%)
Jan 17, 2002 2.582 2.582 2.570 2.573 43,443 -0.01(-0.28%)
Jan 16, 2002 2.584 2.593 2.573 2.580 55,541 -0.00(-0.14%)
Jan 15, 2002 2.582 2.584 2.559 2.584 62,690 +0.00(+0.14%)
Jan 14, 2002 2.562 2.580 2.562 2.580 50,042 +0.00(+0.00%)
Jan 11, 2002 2.580 2.582 2.559 2.580 117,131 +0.00(+0.07%)
Jan 10, 2002 2.564 2.579 2.553 2.579 58,840 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.