Corcept Therapeutics (NQ: CORT )

18.19 USD -0.53 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 18.66 18.75 18.13 18.19 745,613 -0.53(-2.83%)
Oct 22, 2021 18.87 18.92 18.52 18.72 396,182 -0.09(-0.48%)
Oct 21, 2021 19.41 19.41 18.76 18.81 450,145 -0.67(-3.44%)
Oct 20, 2021 19.69 19.81 19.31 19.48 375,203 -0.16(-0.81%)
Oct 19, 2021 19.08 19.91 18.88 19.64 543,383 +0.68(+3.59%)
Oct 18, 2021 19.90 19.96 18.93 18.96 541,856 -1.09(-5.44%)
Oct 15, 2021 21.43 21.49 20.01 20.05 508,551 -1.21(-5.69%)
Oct 14, 2021 21.14 21.48 21.14 21.26 304,906 +0.18(+0.85%)
Oct 13, 2021 21.30 21.46 20.93 21.08 300,862 -0.14(-0.66%)
Oct 12, 2021 20.93 21.55 20.70 21.22 618,523 +0.40(+1.92%)
Oct 11, 2021 20.40 20.86 20.29 20.82 509,719 +0.48(+2.36%)
Oct 08, 2021 19.97 20.43 19.71 20.34 365,994 +0.50(+2.52%)
Oct 07, 2021 19.74 20.21 19.62 19.84 598,803 +0.28(+1.43%)
Oct 06, 2021 19.74 19.87 19.36 19.56 575,527 -0.22(-1.11%)
Oct 05, 2021 19.53 20.81 19.44 19.78 824,074 +0.22(+1.12%)
Oct 04, 2021 19.78 19.86 19.45 19.56 312,781 -0.28(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.