Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 24.40 24.40 24.40 109,874 -2.74(-10.10%)
Dec 30, 2020 26.60 28.80 24.90 27.14 109,874 -4.82(-15.08%)
Dec 29, 2020 30.08 32.27 28.71 31.96 53,456 -1.69(-5.02%)
Dec 28, 2020 30.50 33.78 29.01 33.65 150,254 +4.01(+13.55%)
Dec 24, 2020 31.16 32.50 27.90 29.64 92,600 -0.51(-1.71%)
Dec 23, 2020 37.99 40.89 29.00 30.15 350,365 -8.21(-21.40%)
Dec 22, 2020 33.50 76.99 33.00 38.36 2,544,529 +13.76(+55.93%)
Dec 21, 2020 15.49 37.41 15.26 24.60 366,268 +9.35(+61.31%)
Dec 18, 2020 15.70 15.90 14.66 15.25 41,700 -0.35(-2.24%)
Dec 17, 2020 13.10 16.97 13.00 15.60 109,313 +2.51(+19.17%)
Dec 16, 2020 13.79 13.99 13.00 13.09 35,669 -1.01(-7.16%)
Dec 15, 2020 15.00 15.50 13.55 14.10 104,025 -1.10(-7.24%)
Dec 14, 2020 15.39 16.50 12.13 15.20 606,370 +3.45(+29.36%)
Dec 11, 2020 10.95 11.80 10.94 11.75 69,500 +0.70(+6.33%)
Dec 10, 2020 10.87 11.05 10.87 11.05 41,332 +0.18(+1.66%)
Dec 09, 2020 10.89 10.95 10.86 10.87 2,853 -0.02(-0.18%)
Dec 08, 2020 10.83 10.95 10.82 10.89 9,269 +0.04(+0.41%)
Dec 07, 2020 10.90 10.90 10.76 10.85 2,734 -0.05(-0.50%)
Dec 04, 2020 10.89 10.90 10.89 10.90 1,000 +0.00(+0.00%)
Dec 03, 2020 10.90 10.90 10.90 32 +0.00(+0.00%)
Dec 02, 2020 10.90 10.90 10.90 2 +0.00(+0.00%)
Dec 01, 2020 10.90 10.90 10.90 10.90 1,518 +0.03(+0.28%)
Nov 30, 2020 10.76 10.90 10.76 10.87 4,098 +0.04(+0.37%)
Nov 27, 2020 10.83 10.87 10.83 10.83 2,000 +0.02(+0.19%)
Nov 24, 2020 10.81 10.81 10.81 0 +0.00(+0.00%)
Nov 23, 2020 10.81 10.81 10.81 197 +0.00(+0.00%)
Nov 20, 2020 10.80 10.81 10.80 10.81 500 -0.09(-0.83%)
Nov 19, 2020 10.90 10.90 10.90 10.90 257 +0.13(+1.21%)
Nov 18, 2020 10.77 10.77 10.77 100 +0.00(+0.00%)
Nov 17, 2020 10.77 10.77 10.77 10.77 819 +0.02(+0.19%)
Nov 16, 2020 10.75 10.75 10.75 155 +0.00(+0.00%)
Nov 13, 2020 10.75 10.75 10.75 10.75 300 +0.01(+0.09%)
Nov 12, 2020 10.74 10.74 10.74 56 +0.00(+0.00%)
Nov 11, 2020 10.74 10.74 10.74 11 +0.00(+0.00%)
Nov 10, 2020 10.74 10.74 10.74 10 +0.00(+0.00%)
Nov 09, 2020 10.74 10.74 10.74 10 +0.00(+0.00%)
Nov 05, 2020 10.74 10.74 10.74 0 -0.04(-0.41%)
Nov 04, 2020 10.78 10.78 10.78 1 +0.00(+0.00%)
Nov 02, 2020 10.78 10.78 10.78 0 +0.00(+0.00%)
Oct 30, 2020 10.78 10.78 10.78 7 +0.00(+0.00%)
Oct 29, 2020 10.78 10.78 10.78 1 +0.00(+0.00%)
Oct 27, 2020 10.78 10.78 10.78 0 +0.00(+0.00%)
Oct 26, 2020 10.78 10.78 10.78 1 +0.00(+0.00%)
Oct 22, 2020 10.78 10.78 10.78 0 +0.00(+0.00%)
Oct 21, 2020 10.78 10.78 10.78 1 +0.00(+0.00%)
Oct 20, 2020 10.78 10.78 10.78 25 +0.00(+0.00%)
Oct 19, 2020 10.78 10.78 10.78 44 +0.00(+0.00%)
Oct 16, 2020 10.78 10.78 10.78 1 +0.00(+0.00%)
Oct 13, 2020 10.78 10.78 10.78 0 +0.00(+0.00%)
Oct 12, 2020 10.78 10.78 10.78 25 +0.00(+0.00%)
Oct 09, 2020 10.78 10.78 10.78 22 +0.00(+0.00%)
Oct 08, 2020 10.78 10.78 10.78 16 +0.00(+0.00%)
Oct 07, 2020 10.73 10.79 10.73 10.78 3,777 +0.02(+0.16%)
Oct 06, 2020 10.77 10.77 10.77 78 +0.00(+0.00%)
Oct 05, 2020 10.79 10.79 10.77 10.77 879 -0.01(-0.13%)
Oct 02, 2020 10.73 10.78 10.72 10.78 2,700 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.