Indicators

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		8.850	8.850	8.850	0	+0.26(+3.03%)
Dec 27, 2016		8.590	8.590	8.590	0	+0.00(+0.00%)
Dec 21, 2016		8.590	8.590	8.590	0	-0.04(-0.46%)
Dec 16, 2016		8.630	8.630	8.630	0	-0.30(-3.36%)
Nov 29, 2016		8.930	8.930	8.930	0	+0.10(+1.13%)
Nov 28, 2016	8.830	8.830	8.830	8.830	1,000	+0.05(+0.57%)
Nov 16, 2016		8.780	8.780	8.780	0	+0.02(+0.23%)
Nov 09, 2016		8.760	8.760	8.760	0	-0.29(-3.20%)
Nov 07, 2016		9.050	9.050	9.050	0	+0.28(+3.19%)
Nov 04, 2016	8.770	8.820	8.770	8.770	1,606	-0.36(-3.94%)
Nov 03, 2016	9.130	9.130	9.130	9.130	200	-0.16(-1.72%)
Nov 01, 2016		9.290	9.290	9.290	0	-0.86(-8.47%)
Oct 21, 2016		10.15	10.15	10.15	0	+0.38(+3.89%)
Oct 18, 2016		9.770	9.770	9.770	0	+0.01(+0.10%)
Oct 14, 2016		9.760	9.760	9.760	0	+0.04(+0.41%)
Oct 13, 2016	9.720	9.720	9.720	9.720	14,187	-0.93(-8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.