Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.347 8.347 8.347 0 +0.01(+0.13%)
Dec 29, 2016 8.343 8.350 8.329 8.336 34,963 +0.00(+0.04%)
Dec 28, 2016 8.301 8.336 8.287 8.332 33,442 +0.06(+0.71%)
Dec 27, 2016 8.378 8.378 8.273 8.273 41,124 -0.06(-0.75%)
Dec 23, 2016 8.336 8.336 8.336 0 -0.05(-0.58%)
Dec 22, 2016 8.398 8.403 8.350 8.384 13,073 +0.03(+0.42%)
Dec 21, 2016 8.336 8.378 8.336 8.350 18,244 +0.01(+0.17%)
Dec 20, 2016 8.343 8.384 8.336 8.336 37,895 -0.05(-0.58%)
Dec 19, 2016 8.391 8.426 8.378 8.384 23,475 -0.01(-0.08%)
Dec 16, 2016 8.329 8.412 8.329 8.391 53,098 +0.07(+0.84%)
Dec 15, 2016 8.343 8.350 8.287 8.322 50,150 -0.03(-0.42%)
Dec 14, 2016 8.391 8.419 8.343 8.357 19,307 -0.01(-0.17%)
Dec 13, 2016 8.475 8.475 8.371 8.371 61,622 -0.05(-0.58%)
Dec 12, 2016 8.468 8.468 8.384 8.419 76,761 -0.05(-0.57%)
Dec 09, 2016 8.412 8.468 8.391 8.468 24,271 +0.00(+0.00%)
Dec 08, 2016 8.482 8.517 8.412 8.468 63,532 -0.08(-0.93%)
Dec 07, 2016 8.270 8.547 8.270 8.547 111,711 +0.22(+2.66%)
Dec 06, 2016 8.257 8.326 8.236 8.326 77,935 +0.10(+1.26%)
Dec 05, 2016 8.277 8.277 8.201 8.222 46,614 +0.00(+0.00%)
Dec 02, 2016 8.305 8.331 8.201 8.222 85,483 -0.08(-1.00%)
Dec 01, 2016 8.305 8.346 8.298 8.305 37,067 -0.03(-0.33%)
Nov 30, 2016 8.298 8.353 8.298 8.333 18,634 -0.01(-0.17%)
Nov 29, 2016 8.353 8.408 8.340 8.346 17,204 -0.06(-0.74%)
Nov 28, 2016 8.402 8.429 8.346 8.409 17,506 +0.08(+1.00%)
Nov 25, 2016 8.402 8.402 8.312 8.326 24,103 +0.01(+0.08%)
Nov 23, 2016 8.319 8.319 8.319 0 -0.08(-0.91%)
Nov 22, 2016 8.319 8.395 8.319 8.395 36,757 +0.06(+0.75%)
Nov 21, 2016 8.250 8.340 8.244 8.333 25,168 +0.10(+1.24%)
Nov 18, 2016 8.270 8.289 8.221 8.231 59,711 -0.01(-0.15%)
Nov 17, 2016 8.319 8.336 8.229 8.243 36,660 -0.08(-1.00%)
Nov 16, 2016 8.250 8.336 8.249 8.326 41,497 +0.08(+1.01%)
Nov 15, 2016 8.160 8.312 8.146 8.243 122,122 +0.07(+0.85%)
Nov 14, 2016 8.478 8.485 8.174 8.174 146,198 -0.40(-4.68%)
Nov 11, 2016 8.616 8.775 8.533 8.575 115,075 -0.16(-1.82%)
Nov 10, 2016 8.817 8.817 8.678 8.734 86,379 -0.08(-0.94%)
Nov 09, 2016 8.817 8.893 8.782 8.817 57,457 -0.07(-0.81%)
Nov 08, 2016 8.875 8.943 8.840 8.888 44,223 -0.03(-0.31%)
Nov 07, 2016 8.923 8.943 8.882 8.916 36,883 +0.03(+0.31%)
Nov 04, 2016 8.854 8.916 8.840 8.888 35,647 +0.01(+0.08%)
Nov 03, 2016 8.854 8.971 8.854 8.882 27,065 -0.01(-0.15%)
Nov 02, 2016 8.854 8.943 8.854 8.895 21,082 +0.01(+0.08%)
Nov 01, 2016 8.902 8.909 8.847 8.888 35,162 -0.03(-0.39%)
Oct 31, 2016 8.916 8.964 8.902 8.923 26,276 -0.01(-0.15%)
Oct 28, 2016 8.992 8.992 8.909 8.937 36,002 -0.06(-0.61%)
Oct 27, 2016 9.019 9.054 8.978 8.992 9,846 -0.03(-0.38%)
Oct 26, 2016 9.122 9.122 9.026 9.026 27,459 -0.09(-0.99%)
Oct 25, 2016 9.129 9.150 9.077 9.117 18,679 +0.02(+0.24%)
Oct 24, 2016 9.136 9.136 9.060 9.095 26,238 -0.05(-0.53%)
Oct 21, 2016 9.122 9.143 9.106 9.143 13,369 +0.11(+1.22%)
Oct 20, 2016 9.054 9.115 8.964 9.033 27,383 +0.01(+0.08%)
Oct 19, 2016 8.875 9.047 8.875 9.026 19,033 +0.16(+1.82%)
Oct 18, 2016 8.937 8.957 8.820 8.864 11,689 +0.05(+0.54%)
Oct 17, 2016 9.081 9.097 8.806 8.817 121,489 -0.28(-3.13%)
Oct 14, 2016 9.040 9.109 9.027 9.102 98,827 +0.02(+0.23%)
Oct 13, 2016 9.122 9.129 9.060 9.081 54,638 -0.07(-0.75%)
Oct 12, 2016 9.184 9.184 9.122 9.150 27,119 -0.05(-0.52%)
Oct 11, 2016 9.177 9.198 9.177 9.198 32,526 +0.04(+0.42%)
Oct 10, 2016 9.159 9.173 9.139 9.159 7,444 +0.01(+0.07%)
Oct 07, 2016 9.118 9.159 9.118 9.152 10,218 +0.03(+0.38%)
Oct 06, 2016 9.125 9.146 9.070 9.118 32,447 +0.01(+0.15%)
Oct 05, 2016 9.166 9.166 9.105 9.105 19,124 -0.04(-0.45%)
Oct 04, 2016 9.159 9.200 9.146 9.146 28,517 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.