Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0008 0.0008 0.0008 0.0008 16,000 -0.00(-46.67%)
Dec 28, 2012 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-31.82%)
Dec 27, 2012 0.0010 0.0022 0.0008 0.0022 539,201 +0.00(+175.00%)
Dec 26, 2012 0.0012 0.0012 0.0008 0.0008 100,000 -0.00(-60.00%)
Dec 20, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 19, 2012 0.0013 0.0020 0.0012 0.0020 1,530,000 +0.00(+0.00%)
Dec 18, 2012 0.0023 0.0023 0.0012 0.0020 34,000 +0.00(+81.82%)
Dec 17, 2012 0.0018 0.0020 0.0011 0.0011 200,430 -0.00(-52.17%)
Dec 13, 2012 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 12, 2012 0.0016 0.0023 0.0016 0.0023 13,200 +0.00(+76.92%)
Dec 11, 2012 0.0020 0.0030 0.0013 0.0013 880,000 -0.00(-43.48%)
Dec 10, 2012 0.0017 0.0023 0.0017 0.0023 595,000 +0.00(+35.29%)
Dec 07, 2012 0.0017 0.0019 0.0014 0.0017 2,361,500 -0.00(-10.53%)
Dec 06, 2012 0.0020 0.0020 0.0019 0.0019 120,000 -0.00(-5.00%)
Dec 05, 2012 0.0021 0.0021 0.0020 0.0020 1,785,000 -0.00(-33.33%)
Dec 03, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 29, 2012 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 28, 2012 0.0030 0.0030 0.0030 0.0030 70,900 +0.00(+0.00%)
Nov 24, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 23, 2012 0.0030 0.0033 0.0030 0.0030 20,000 -0.00(-9.09%)
Nov 21, 2012 0.0033 0.0033 0.0033 0.0033 202,000 +0.00(+0.00%)
Nov 20, 2012 0.0030 0.0036 0.0029 0.0033 873,000 +0.00(+10.00%)
Nov 16, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 15, 2012 0.0035 0.0035 0.0026 0.0030 335,500 -0.00(-21.05%)
Nov 14, 2012 0.0038 0.0044 0.0032 0.0038 5,025,700 +0.00(+0.00%)
Nov 13, 2012 0.0026 0.0039 0.0026 0.0038 1,410,102 +0.00(+26.67%)
Nov 12, 2012 0.0032 0.0039 0.0030 0.0030 278,500 -0.00(-26.83%)
Nov 09, 2012 0.0041 0.0041 0.0041 0.0041 1,000 +0.00(+17.14%)
Nov 08, 2012 0.0032 0.0042 0.0027 0.0035 426,750 -0.00(-12.50%)
Nov 05, 2012 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
Nov 02, 2012 0.0035 0.0043 0.0025 0.0043 719,000 -0.00(-2.27%)
Nov 01, 2012 0.0050 0.0050 0.0037 0.0044 306,550 -0.00(-2.22%)
Oct 31, 2012 0.0051 0.0054 0.0034 0.0045 1,718,800 +0.00(+2.27%)
Oct 26, 2012 0.0044 0.0044 0.0044 0 -0.00(-8.33%)
Oct 25, 2012 0.0055 0.0055 0.0026 0.0048 921,940 -0.00(-2.04%)
Oct 24, 2012 0.0028 0.0054 0.0028 0.0049 1,377,750 +0.00(+32.43%)
Oct 23, 2012 0.0043 0.0055 0.0030 0.0037 2,185,800 -0.00(-13.95%)
Oct 19, 2012 0.0040 0.0044 0.0035 0.0043 1,408,493 +0.00(+7.50%)
Oct 18, 2012 0.0043 0.0044 0.0040 0.0040 200,500 -0.00(-9.09%)
Oct 17, 2012 0.0045 0.0045 0.0030 0.0044 716,000 -0.00(-2.22%)
Oct 16, 2012 0.0042 0.0045 0.0040 0.0045 2,100,902 +0.00(+0.00%)
Oct 15, 2012 0.0042 0.0050 0.0040 0.0045 1,705,500 +0.00(+0.00%)
Oct 12, 2012 0.0042 0.0045 0.0040 0.0045 1,625,000 +0.00(+7.14%)
Oct 11, 2012 0.0050 0.0055 0.0042 0.0042 68,000 -0.00(-16.00%)
Oct 10, 2012 0.0050 0.0055 0.0050 0.0050 369,000 -0.00(-9.09%)
Oct 09, 2012 0.0052 0.0055 0.0042 0.0055 1,931,952 +0.00(+5.77%)
Oct 08, 2012 0.0045 0.0054 0.0045 0.0052 722,000 +0.00(+30.00%)
Oct 06, 2012 0.0050 0.0050 0.0040 0.0040 570,940 +0.00(+0.00%)
Oct 05, 2012 0.0050 0.0050 0.0040 0.0040 570,940 -0.00(-46.67%)
Oct 03, 2012 0.0075 0.0075 0.0075 0 +0.00(+36.36%)
Oct 02, 2012 0.0055 0.0055 0.0055 0.0055 274,777 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.