Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.534 6.477 6.477 6.477 670,634 -0.05(-0.81%)
Dec 30, 2009 6.657 6.657 6.508 6.530 491,035 -0.11(-1.72%)
Dec 29, 2009 6.820 6.838 6.605 6.644 386,055 -0.16(-2.33%)
Dec 28, 2009 6.829 7.031 6.776 6.802 525,163 -0.01(-0.13%)
Dec 24, 2009 6.767 6.851 6.693 6.811 117,196 +0.08(+1.17%)
Dec 23, 2009 6.592 6.763 6.504 6.732 447,598 +0.12(+1.86%)
Dec 22, 2009 6.504 6.679 6.452 6.609 695,914 +0.08(+1.21%)
Dec 21, 2009 6.587 6.631 6.504 6.530 1,209,834 -0.05(-0.80%)
Dec 18, 2009 6.653 6.693 6.526 6.583 1,031,070 -0.05(-0.73%)
Dec 17, 2009 6.802 6.824 6.561 6.631 351,517 -0.17(-2.52%)
Dec 16, 2009 6.820 6.925 6.745 6.802 409,298 -0.01(-0.19%)
Dec 15, 2009 6.895 6.895 6.767 6.816 310,414 -0.04(-0.64%)
Dec 14, 2009 6.877 6.917 6.802 6.860 1,177,015 +0.22(+3.38%)
Dec 11, 2009 6.671 6.758 6.508 6.635 455,826 -0.03(-0.46%)
Dec 10, 2009 6.635 6.811 6.521 6.666 697,603 +0.01(+0.20%)
Dec 09, 2009 6.508 6.750 6.486 6.653 982,025 +0.13(+1.95%)
Dec 08, 2009 7.290 7.633 6.464 6.526 4,799,954 -0.81(-11.02%)
Dec 07, 2009 7.022 7.374 6.881 7.334 1,706,165 +0.36(+5.17%)
Dec 04, 2009 7.198 7.198 6.645 6.974 1,019,321 -0.04(-0.63%)
Dec 03, 2009 7.268 7.325 6.943 7.018 746,700 -0.19(-2.62%)
Dec 02, 2009 7.220 7.251 6.939 7.207 1,366,167 +0.07(+0.99%)
Dec 01, 2009 7.510 7.523 7.075 7.136 2,280,215 -0.18(-2.46%)
Nov 30, 2009 6.512 7.404 6.438 7.317 2,853,752 +0.80(+12.27%)
Nov 27, 2009 6.596 6.723 6.464 6.517 528,005 -0.38(-5.54%)
Nov 25, 2009 6.583 6.943 6.416 6.899 966,367 +0.27(+4.11%)
Nov 24, 2009 6.838 6.873 6.389 6.627 900,830 -0.22(-3.27%)
Nov 23, 2009 6.991 7.106 6.693 6.851 920,685 -0.07(-1.08%)
Nov 20, 2009 6.921 6.978 6.723 6.925 593,981 -0.03(-0.44%)
Nov 19, 2009 7.053 7.053 6.605 6.956 622,873 -0.12(-1.68%)
Nov 18, 2009 7.202 7.290 7.031 7.075 559,064 -0.09(-1.23%)
Nov 17, 2009 7.071 7.220 6.855 7.163 1,051,442 +0.14(+1.94%)
Nov 16, 2009 6.723 7.097 6.723 7.027 1,467,463 +0.36(+5.34%)
Nov 13, 2009 6.653 6.723 6.372 6.671 1,012,308 +0.05(+0.80%)
Nov 12, 2009 6.754 6.974 6.613 6.618 977,501 -0.24(-3.46%)
Nov 11, 2009 6.332 6.930 6.240 6.855 2,588,793 +0.62(+9.86%)
Nov 10, 2009 5.844 6.319 5.721 6.240 2,124,794 +1.02(+19.53%)
Nov 09, 2009 5.225 5.361 5.137 5.220 524,886 +0.06(+1.11%)
Nov 06, 2009 5.124 5.199 5.080 5.163 187,147 -0.04(-0.84%)
Nov 05, 2009 4.996 5.238 4.988 5.207 328,369 +0.27(+5.43%)
Nov 04, 2009 4.803 5.071 4.803 4.939 490,346 +0.12(+2.55%)
Nov 03, 2009 4.658 4.816 4.632 4.816 115,792 +0.11(+2.43%)
Nov 02, 2009 4.702 4.759 4.610 4.702 592,133 +0.00(+0.00%)
Oct 30, 2009 4.579 4.834 4.482 4.702 421,812 -0.15(-3.17%)
Oct 29, 2009 4.614 4.856 4.482 4.856 275,037 +0.33(+7.39%)
Oct 28, 2009 4.926 4.930 4.491 4.522 474,120 -0.43(-8.61%)
Oct 27, 2009 5.295 5.357 4.882 4.948 446,690 -0.30(-5.77%)
Oct 26, 2009 5.014 5.330 4.878 5.251 1,110,825 +0.24(+4.82%)
Oct 23, 2009 5.018 5.027 4.996 5.010 327,118 +0.04(+0.80%)
Oct 22, 2009 4.834 5.053 4.777 4.970 455,239 +0.13(+2.63%)
Oct 21, 2009 4.882 5.234 4.829 4.843 996,569 -0.05(-0.99%)
Oct 20, 2009 4.636 4.917 4.636 4.891 1,395,964 +0.53(+12.20%)
Oct 19, 2009 4.258 4.429 4.236 4.359 279,811 +0.07(+1.74%)
Oct 16, 2009 4.311 4.311 4.241 4.284 91,349 -0.09(-2.11%)
Oct 15, 2009 4.306 4.377 4.210 4.377 131,575 +0.05(+1.12%)
Oct 14, 2009 4.280 4.386 4.240 4.328 250,028 +0.11(+2.60%)
Oct 13, 2009 4.232 4.249 4.183 4.219 213,808 -0.01(-0.21%)
Oct 12, 2009 4.258 4.293 4.170 4.227 129,627 +0.04(+0.84%)
Oct 09, 2009 4.126 4.210 4.126 4.192 123,938 +0.03(+0.63%)
Oct 08, 2009 4.091 4.210 4.070 4.166 164,702 +0.07(+1.83%)
Oct 07, 2009 4.100 4.122 4.056 4.091 101,366 -0.01(-0.21%)
Oct 06, 2009 3.959 4.122 3.959 4.100 295,734 +0.13(+3.21%)
Oct 05, 2009 3.937 4.126 3.885 3.972 199,831 +0.08(+2.03%)
Oct 02, 2009 3.863 3.946 3.779 3.893 154,869 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.