Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 46.00 47.47 46.00 47.40 36,544 +0.96(+2.07%)
Dec 28, 2012 46.75 46.84 46.18 46.44 43,558 -0.39(-0.83%)
Dec 27, 2012 46.78 47.09 46.17 46.83 26,296 -0.11(-0.23%)
Dec 26, 2012 48.00 48.04 46.51 46.94 25,605 -1.08(-2.25%)
Dec 24, 2012 48.11 48.11 47.39 48.02 8,347 -0.18(-0.37%)
Dec 21, 2012 48.06 48.70 47.63 48.20 108,869 -0.15(-0.31%)
Dec 20, 2012 47.15 48.81 46.86 48.35 55,886 +1.37(+2.92%)
Dec 19, 2012 48.04 48.04 46.84 46.98 65,673 -1.19(-2.47%)
Dec 18, 2012 48.62 49.01 48.06 48.17 82,028 -0.65(-1.33%)
Dec 17, 2012 48.93 49.16 48.37 48.82 73,308 -0.15(-0.31%)
Dec 14, 2012 48.57 49.24 48.38 48.97 62,007 +0.18(+0.37%)
Dec 13, 2012 48.38 49.19 48.38 48.79 73,121 +0.01(+0.02%)
Dec 12, 2012 48.94 48.94 48.63 48.78 50,473 +0.06(+0.12%)
Dec 11, 2012 47.97 48.86 47.91 48.72 69,045 +1.09(+2.29%)
Dec 10, 2012 47.17 47.82 46.89 47.63 46,780 +0.38(+0.80%)
Dec 07, 2012 46.93 47.25 46.62 47.25 34,049 +0.58(+1.24%)
Dec 06, 2012 46.46 47.16 46.38 46.67 61,673 +0.21(+0.45%)
Dec 05, 2012 46.16 46.90 45.98 46.46 54,122 +0.37(+0.80%)
Dec 04, 2012 45.81 46.30 45.81 46.09 46,847 +0.34(+0.74%)
Nov 30, 2012 45.69 46.00 45.28 45.75 72,288 +0.24(+0.53%)
Nov 29, 2012 44.49 45.59 44.22 45.51 39,144 +1.36(+3.08%)
Nov 28, 2012 43.20 44.34 43.00 44.15 58,908 +0.68(+1.56%)
Nov 27, 2012 44.64 45.28 43.36 43.47 40,905 -1.25(-2.80%)
Nov 26, 2012 43.57 45.22 43.57 44.72 37,617 +1.05(+2.40%)
Nov 23, 2012 43.79 44.08 42.95 43.67 39,669 +0.02(+0.05%)
Nov 21, 2012 43.67 43.86 43.12 43.65 29,257 +0.51(+1.18%)
Nov 20, 2012 42.51 43.17 42.26 43.14 38,339 +0.34(+0.79%)
Nov 19, 2012 42.91 43.29 42.57 42.80 51,598 +0.16(+0.38%)
Nov 16, 2012 41.28 42.78 41.00 42.64 47,187 +1.03(+2.48%)
Nov 15, 2012 41.50 41.83 40.06 41.61 154,102 -0.37(-0.88%)
Nov 14, 2012 43.00 43.10 41.92 41.98 122,954 -1.07(-2.49%)
Nov 13, 2012 43.21 43.55 42.76 43.05 51,306 -0.47(-1.08%)
Nov 12, 2012 43.22 44.17 43.22 43.52 40,832 +0.11(+0.25%)
Nov 09, 2012 43.02 44.59 43.02 43.41 31,765 -0.30(-0.69%)
Nov 08, 2012 44.24 45.67 41.96 43.71 170,196 -3.23(-6.88%)
Nov 07, 2012 47.17 48.07 46.36 46.94 45,220 -0.75(-1.57%)
Nov 06, 2012 47.51 47.89 47.48 47.69 17,302 +0.09(+0.19%)
Nov 05, 2012 47.99 48.34 47.45 47.60 16,778 -0.08(-0.17%)
Nov 02, 2012 48.40 48.40 47.26 47.68 38,092 -0.72(-1.49%)
Nov 01, 2012 48.23 48.67 47.21 48.40 51,663 +0.53(+1.11%)
Oct 31, 2012 47.82 48.11 47.50 47.87 30,344 +0.21(+0.44%)
Oct 26, 2012 46.67 47.66 47.66 47.66 212,000 +0.85(+1.82%)
Oct 25, 2012 44.21 46.81 44.21 46.81 55,924 +2.60(+5.88%)
Oct 24, 2012 45.67 46.27 43.75 44.21 44,391 -1.39(-3.05%)
Oct 23, 2012 45.08 46.19 44.75 45.60 26,478 +1.01(+2.27%)
Oct 19, 2012 45.14 45.65 44.08 44.59 50,941 -0.64(-1.41%)
Oct 18, 2012 46.87 47.48 44.96 45.23 43,479 -1.81(-3.85%)
Oct 17, 2012 45.77 47.40 45.61 47.04 32,719 +1.20(+2.62%)
Oct 16, 2012 46.35 46.35 45.17 45.84 25,498 -0.22(-0.48%)
Oct 15, 2012 45.36 46.35 44.87 46.06 26,003 +0.53(+1.16%)
Oct 12, 2012 45.61 45.76 45.28 45.53 10,760 -0.20(-0.44%)
Oct 11, 2012 45.52 45.81 44.93 45.73 34,038 +0.43(+0.95%)
Oct 10, 2012 45.23 45.37 44.84 45.30 14,378 +0.29(+0.64%)
Oct 09, 2012 45.31 45.59 44.46 45.01 46,156 -0.89(-1.94%)
Oct 08, 2012 46.29 47.03 45.79 45.90 28,557 -0.58(-1.25%)
Oct 05, 2012 47.43 47.86 46.19 46.48 37,695 -0.86(-1.82%)
Oct 04, 2012 47.95 48.56 47.22 47.34 95,288 -0.37(-0.78%)
Oct 03, 2012 48.12 48.38 47.56 47.71 50,570 -0.58(-1.20%)
Oct 02, 2012 48.32 48.70 47.70 48.29 29,919 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.