Indicators

Box Inc (NY: BOX )

32.99 +0.15 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	32.88	33.20	32.77	32.99	4,626,409	+0.15(+0.46%)
Sep 19, 2024	33.38	33.42	32.53	32.84	2,606,717	-0.25(-0.76%)
Sep 18, 2024	33.50	33.58	32.78	33.09	8,153,335	-0.34(-1.02%)
Sep 17, 2024	33.02	33.95	32.58	33.43	5,221,224	-0.02(-0.06%)
Sep 16, 2024	33.33	33.56	33.14	33.45	1,349,776	+0.16(+0.48%)
Sep 13, 2024	32.99	33.40	32.95	33.29	1,380,789	+0.40(+1.22%)
Sep 12, 2024	33.06	33.09	32.80	32.89	1,228,885	-0.18(-0.54%)
Sep 11, 2024	32.54	33.09	32.22	33.07	1,635,859	+0.37(+1.13%)
Sep 10, 2024	32.76	33.13	32.64	32.70	3,386,131	+0.17(+0.52%)
Sep 09, 2024	32.49	32.87	32.22	32.53	2,670,384	+0.11(+0.34%)
Sep 06, 2024	32.87	33.08	32.40	32.42	1,492,921	-0.32(-0.98%)
Sep 05, 2024	32.89	33.09	32.52	32.74	1,860,326	-0.13(-0.40%)
Sep 04, 2024	32.00	32.89	32.00	32.87	2,922,291	+0.80(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.