Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.8251 -0.0049 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.430 1.480 1.350 1.480 400,700 +0.10(+7.25%)
Nov 29, 2022 1.330 1.510 1.295 1.380 503,045 +0.07(+5.34%)
Nov 28, 2022 1.340 1.350 1.250 1.310 368,165 -0.02(-1.50%)
Nov 25, 2022 1.340 1.345 1.310 1.330 36,167 +0.01(+0.76%)
Nov 23, 2022 1.370 1.380 1.310 1.320 146,018 -0.03(-2.22%)
Nov 22, 2022 1.300 1.370 1.290 1.350 123,993 +0.05(+3.85%)
Nov 21, 2022 1.340 1.350 1.300 1.300 199,723 -0.02(-1.52%)
Nov 18, 2022 1.300 1.350 1.290 1.320 229,309 +0.03(+2.33%)
Nov 17, 2022 1.340 1.340 1.290 1.290 300,515 -0.08(-5.84%)
Nov 16, 2022 1.270 1.380 1.260 1.370 492,926 +0.09(+7.03%)
Nov 15, 2022 1.320 1.360 1.270 1.280 235,769 -0.03(-2.29%)
Nov 14, 2022 1.350 1.380 1.258 1.310 1,114,078 -0.02(-1.50%)
Nov 11, 2022 1.300 1.369 1.270 1.330 235,048 +0.04(+3.10%)
Nov 10, 2022 1.280 1.330 1.280 1.290 47,304 +0.01(+0.78%)
Nov 09, 2022 1.310 1.380 1.250 1.280 224,912 -0.01(-0.78%)
Nov 08, 2022 1.340 1.340 1.270 1.290 122,714 -0.04(-3.01%)
Nov 07, 2022 1.350 1.375 1.320 1.330 117,793 -0.01(-0.75%)
Nov 04, 2022 1.430 1.430 1.320 1.340 295,533 -0.06(-4.29%)
Nov 03, 2022 1.440 1.440 1.390 1.400 18,929 -0.02(-1.41%)
Nov 02, 2022 1.400 1.429 1.390 1.420 28,315 +0.01(+0.71%)
Nov 01, 2022 1.420 1.490 1.390 1.410 81,794 +0.02(+1.44%)
Oct 31, 2022 1.410 1.450 1.350 1.390 191,301 -0.01(-0.71%)
Oct 28, 2022 1.390 1.415 1.380 1.400 33,768 +0.02(+1.45%)
Oct 27, 2022 1.350 1.389 1.340 1.380 80,896 +0.03(+2.22%)
Oct 26, 2022 1.400 1.440 1.320 1.350 101,675 -0.05(-3.57%)
Oct 25, 2022 1.410 1.416 1.370 1.400 54,188 +0.02(+1.45%)
Oct 24, 2022 1.430 1.430 1.350 1.380 70,201 -0.04(-2.82%)
Oct 21, 2022 1.450 1.450 1.400 1.420 61,720 -0.01(-0.70%)
Oct 20, 2022 1.450 1.470 1.430 1.430 60,006 +0.00(+0.00%)
Oct 19, 2022 1.480 1.500 1.420 1.430 71,409 -0.03(-2.05%)
Oct 18, 2022 1.460 1.480 1.420 1.460 42,058 +0.01(+0.69%)
Oct 17, 2022 1.430 1.500 1.400 1.450 134,331 +0.05(+3.57%)
Oct 14, 2022 1.450 1.480 1.390 1.400 65,614 -0.03(-2.10%)
Oct 13, 2022 1.440 1.450 1.415 1.430 56,137 -0.01(-0.69%)
Oct 12, 2022 1.420 1.494 1.420 1.440 33,154 +0.00(+0.00%)
Oct 11, 2022 1.460 1.498 1.430 1.440 19,980 -0.02(-1.37%)
Oct 10, 2022 1.490 1.490 1.450 1.460 44,168 -0.01(-0.68%)
Oct 07, 2022 1.500 1.504 1.450 1.470 68,458 -0.03(-2.00%)
Oct 06, 2022 1.500 1.510 1.460 1.500 49,449 +0.02(+1.35%)
Oct 05, 2022 1.520 1.520 1.450 1.480 85,054 -0.03(-1.99%)
Oct 04, 2022 1.630 1.660 1.500 1.510 113,326 +0.00(+0.00%)
Oct 03, 2022 1.500 1.540 1.470 1.510 49,287 +0.03(+2.03%)
Sep 30, 2022 1.470 1.570 1.470 1.480 47,791 +0.00(+0.00%)
Sep 29, 2022 1.580 1.590 1.470 1.480 133,339 -0.10(-6.33%)
Sep 28, 2022 1.650 1.700 1.560 1.580 314,378 -0.08(-4.82%)
Sep 27, 2022 1.740 1.740 1.637 1.660 80,641 -0.06(-3.49%)
Sep 26, 2022 1.700 1.720 1.690 1.720 91,875 +0.00(+0.00%)
Sep 23, 2022 1.690 1.730 1.680 1.720 94,651 -0.03(-1.71%)
Sep 22, 2022 1.740 1.765 1.700 1.750 101,866 -0.01(-0.57%)
Sep 21, 2022 1.760 1.780 1.720 1.760 134,550 +0.00(+0.00%)
Sep 20, 2022 1.770 1.890 1.720 1.760 106,911 -0.02(-1.12%)
Sep 19, 2022 1.800 1.800 1.750 1.780 75,070 +0.02(+1.14%)
Sep 16, 2022 1.800 1.840 1.760 1.760 346,710 -0.05(-2.76%)
Sep 15, 2022 1.910 1.960 1.760 1.810 372,731 -0.10(-5.24%)
Sep 14, 2022 1.890 1.950 1.845 1.910 105,248 +0.07(+3.80%)
Sep 13, 2022 1.770 1.860 1.750 1.840 62,217 +0.08(+4.55%)
Sep 12, 2022 1.770 1.840 1.760 1.760 303,583 -0.01(-0.56%)
Sep 09, 2022 1.800 1.840 1.750 1.770 71,332 -0.03(-1.67%)
Sep 08, 2022 1.830 1.840 1.740 1.800 393,553 -0.04(-2.17%)
Sep 07, 2022 1.790 1.850 1.790 1.840 50,436 +0.06(+3.37%)
Sep 06, 2022 1.800 1.870 1.760 1.780 49,987 +0.01(+0.56%)
Sep 02, 2022 1.830 1.871 1.750 1.770 60,509 -0.03(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.