Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 20.33 20.52 20.30 20.47 336,411 +0.17(+0.83%)
Nov 27, 2019 20.24 20.39 20.20 20.30 466,031 +0.09(+0.44%)
Nov 26, 2019 20.17 20.24 20.12 20.21 409,532 +0.10(+0.48%)
Nov 25, 2019 20.10 20.20 20.06 20.12 446,604 +0.03(+0.16%)
Nov 22, 2019 20.03 20.22 19.98 20.08 396,601 +0.06(+0.28%)
Nov 21, 2019 20.05 20.10 19.95 20.03 299,299 -0.01(-0.04%)
Nov 20, 2019 20.02 20.14 20.00 20.04 368,322 -0.02(-0.12%)
Nov 19, 2019 19.80 20.10 19.75 20.06 479,368 +0.26(+1.29%)
Nov 18, 2019 19.68 19.88 19.56 19.80 1,180,042 -0.22(-1.12%)
Nov 15, 2019 19.97 20.07 19.94 20.03 315,682 +0.12(+0.60%)
Nov 14, 2019 19.94 20.06 19.83 19.91 489,075 -0.04(-0.20%)
Nov 13, 2019 19.91 20.02 19.89 19.95 381,063 -0.01(-0.04%)
Nov 12, 2019 20.02 20.07 19.85 19.96 546,937 -0.10(-0.52%)
Nov 11, 2019 20.31 20.32 19.99 20.06 592,765 -0.25(-1.22%)
Nov 08, 2019 20.30 20.39 20.26 20.31 350,647 -0.08(-0.38%)
Nov 07, 2019 20.42 20.44 20.14 20.39 811,000 -0.02(-0.08%)
Nov 06, 2019 20.28 20.41 20.28 20.40 551,267 +0.11(+0.55%)
Nov 05, 2019 20.28 20.34 20.22 20.29 455,634 +0.09(+0.43%)
Nov 04, 2019 20.15 20.32 20.15 20.20 529,130 +0.08(+0.40%)
Nov 01, 2019 20.08 20.23 20.06 20.12 530,446 +0.10(+0.48%)
Oct 31, 2019 20.05 20.10 19.94 20.03 376,476 +0.00(+0.00%)
Oct 30, 2019 19.92 20.08 19.88 20.03 469,878 +0.15(+0.76%)
Oct 29, 2019 19.88 19.92 19.81 19.88 381,202 -0.02(-0.08%)
Oct 28, 2019 20.04 20.04 19.88 19.89 493,129 -0.14(-0.71%)
Oct 25, 2019 19.95 20.05 19.92 20.04 307,279 +0.07(+0.36%)
Oct 24, 2019 19.91 19.99 19.87 19.96 386,837 +0.06(+0.32%)
Oct 23, 2019 19.84 19.92 19.73 19.90 456,814 +0.03(+0.16%)
Oct 22, 2019 19.80 19.87 19.65 19.87 429,769 +0.08(+0.40%)
Oct 21, 2019 19.79 19.83 19.76 19.79 350,948 +0.05(+0.24%)
Oct 18, 2019 19.80 19.86 19.69 19.74 362,725 -0.06(-0.28%)
Oct 17, 2019 19.80 19.86 19.75 19.80 326,469 +0.07(+0.36%)
Oct 16, 2019 19.71 19.80 19.69 19.73 330,574 +0.02(+0.08%)
Oct 15, 2019 19.60 19.80 19.60 19.71 529,875 +0.15(+0.77%)
Oct 14, 2019 19.53 19.62 19.49 19.56 463,173 -0.01(-0.04%)
Oct 11, 2019 19.73 19.84 19.57 19.57 453,375 -0.16(-0.81%)
Oct 10, 2019 19.66 19.79 19.62 19.73 525,542 +0.16(+0.83%)
Oct 09, 2019 19.54 19.65 19.52 19.56 332,829 +0.02(+0.12%)
Oct 08, 2019 19.48 19.57 19.44 19.54 369,455 +0.06(+0.28%)
Oct 07, 2019 19.56 19.61 19.48 19.48 452,999 -0.09(-0.48%)
Oct 04, 2019 19.48 19.59 19.44 19.58 549,140 +0.13(+0.69%)
Oct 03, 2019 19.36 19.45 19.31 19.44 418,260 +0.02(+0.12%)
Oct 02, 2019 19.40 19.42 19.25 19.42 716,434 +0.02(+0.12%)
Oct 01, 2019 19.36 19.42 19.32 19.40 555,229 +0.06(+0.33%)
Sep 30, 2019 19.32 19.36 19.28 19.33 332,419 +0.02(+0.12%)
Sep 27, 2019 19.27 19.34 19.25 19.31 257,286 +0.04(+0.20%)
Sep 26, 2019 19.29 19.31 19.22 19.27 297,542 -0.01(-0.04%)
Sep 25, 2019 19.21 19.33 19.21 19.28 414,555 -0.02(-0.12%)
Sep 24, 2019 19.25 19.31 19.20 19.30 390,532 +0.09(+0.45%)
Sep 23, 2019 19.13 19.25 19.11 19.22 282,863 +0.12(+0.62%)
Sep 20, 2019 19.07 19.18 19.01 19.10 299,577 +0.11(+0.58%)
Sep 19, 2019 19.04 19.10 18.98 18.99 357,843 -0.03(-0.17%)
Sep 18, 2019 19.07 19.07 18.95 19.02 335,470 +0.01(+0.04%)
Sep 17, 2019 19.02 19.07 18.96 19.01 340,024 +0.05(+0.25%)
Sep 16, 2019 19.07 19.12 18.93 18.96 610,738 -0.17(-0.91%)
Sep 13, 2019 19.25 19.25 19.01 19.14 420,370 -0.15(-0.78%)
Sep 12, 2019 19.19 19.30 19.12 19.29 395,041 +0.14(+0.72%)
Sep 11, 2019 19.20 19.20 19.10 19.15 392,741 +0.01(+0.04%)
Sep 10, 2019 19.14 19.22 19.10 19.14 402,767 -0.01(-0.04%)
Sep 09, 2019 19.07 19.18 19.07 19.15 445,368 +0.08(+0.41%)
Sep 06, 2019 18.97 19.09 18.93 19.07 432,951 +0.07(+0.37%)
Sep 05, 2019 18.93 19.02 18.93 19.00 399,517 +0.08(+0.41%)
Sep 04, 2019 18.87 19.00 18.87 18.92 481,286 +0.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.