Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0004 0.0005 0.0004 0.0005 4,800 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0005 0.0004 0.0005 1,750,500 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0004 0.0005 1,426,015 +0.00(+0.00%)
Nov 25, 2019 0.0003 0.0005 0.0003 0.0005 6,763,296 +0.00(+66.67%)
Nov 22, 2019 0.0002 0.0004 0.0002 0.0003 21,516,002 +0.00(+0.00%)
Nov 21, 2019 0.0004 0.0004 0.0002 0.0003 5,238,846 -0.00(-25.00%)
Nov 20, 2019 0.0004 0.0005 0.0002 0.0004 23,472,334 +0.00(+0.00%)
Nov 19, 2019 0.0006 0.0006 0.0003 0.0004 27,035,294 -0.00(-20.00%)
Nov 18, 2019 0.0007 0.0007 0.0005 0.0005 14,585,500 -0.00(-16.67%)
Nov 15, 2019 0.0006 0.0007 0.0005 0.0006 5,962,200 +0.00(+0.00%)
Nov 14, 2019 0.0006 0.0007 0.0006 0.0006 4,837,166 +0.00(+0.00%)
Nov 13, 2019 0.0006 0.0007 0.0006 0.0006 35,787,064 +0.00(+0.00%)
Nov 12, 2019 0.0006 0.0008 0.0006 0.0006 9,840,941 -0.00(-25.00%)
Nov 11, 2019 0.0007 0.0008 0.0006 0.0008 4,377,458 +0.00(+14.29%)
Nov 08, 2019 0.0008 0.0008 0.0006 0.0007 3,257,200 +0.00(+0.00%)
Nov 07, 2019 0.0007 0.0009 0.0006 0.0007 11,648,885 +0.00(+0.00%)
Nov 06, 2019 0.0006 0.0010 0.0005 0.0007 48,447,952 +0.00(+0.00%)
Nov 05, 2019 0.0006 0.0008 0.0006 0.0007 13,472,325 -0.00(-12.50%)
Nov 04, 2019 0.0005 0.0018 0.0005 0.0008 78,096,928 -0.00(-11.11%)
Nov 01, 2019 0.0009 0.0009 0.0007 0.0009 1,128,400 +0.00(+0.00%)
Oct 31, 2019 0.0010 0.0010 0.0008 0.0009 14,138,498 -0.00(-10.00%)
Oct 30, 2019 0.0012 0.0012 0.0009 0.0010 17,272,312 -0.00(-9.09%)
Oct 29, 2019 0.0013 0.0013 0.0011 0.0011 2,534,710 -0.00(-15.38%)
Oct 28, 2019 0.0013 0.0013 0.0012 0.0013 4,023,815 +0.00(+18.18%)
Oct 25, 2019 0.0014 0.0014 0.0010 0.0011 4,895,500 -0.00(-21.43%)
Oct 24, 2019 0.0013 0.0014 0.0011 0.0014 2,987,532 +0.00(+7.69%)
Oct 23, 2019 0.0013 0.0014 0.0011 0.0013 3,913,460 +0.00(+0.00%)
Oct 22, 2019 0.0013 0.0013 0.0011 0.0013 9,482,678 +0.00(+0.00%)
Oct 21, 2019 0.0013 0.0016 0.0012 0.0013 4,876,005 +0.00(+0.00%)
Oct 18, 2019 0.0013 0.0014 0.0012 0.0013 4,588,200 +0.00(+0.00%)
Oct 17, 2019 0.0016 0.0019 0.0012 0.0013 3,729,301 -0.00(-13.33%)
Oct 16, 2019 0.0016 0.0016 0.0012 0.0015 6,345,076 -0.00(-6.25%)
Oct 15, 2019 0.0014 0.0018 0.0014 0.0016 3,188,301 +0.00(+6.67%)
Oct 14, 2019 0.0024 0.0026 0.0015 0.0015 9,234,189 -0.00(-25.00%)
Oct 11, 2019 0.0019 0.0024 0.0017 0.0020 4,408,800 +0.00(+0.00%)
Oct 10, 2019 0.0020 0.0020 0.0018 0.0020 1,448,833 -0.00(-4.76%)
Oct 09, 2019 0.0017 0.0021 0.0017 0.0021 1,538,367 +0.00(+0.00%)
Oct 08, 2019 0.0020 0.0025 0.0017 0.0021 3,426,411 +0.00(+0.00%)
Oct 07, 2019 0.0025 0.0033 0.0017 0.0021 9,671,796 -0.00(-22.22%)
Oct 04, 2019 0.0033 0.0034 0.0025 0.0027 2,921,600 -0.00(-10.00%)
Oct 03, 2019 0.0028 0.0034 0.0028 0.0030 2,273,209 +0.00(+7.14%)
Oct 02, 2019 0.0031 0.0035 0.0028 0.0028 1,117,775 -0.00(-9.68%)
Oct 01, 2019 0.0037 0.0037 0.0031 0.0031 1,067,912 +0.00(+0.00%)
Sep 30, 2019 0.0037 0.0037 0.0030 0.0031 8,416,400 +0.00(+3.33%)
Sep 27, 2019 0.0027 0.0040 0.0027 0.0030 5,650,900 -0.00(-25.00%)
Sep 26, 2019 0.0053 0.0053 0.0036 0.0040 1,675,549 -0.00(-11.11%)
Sep 25, 2019 0.0043 0.0053 0.0041 0.0045 3,723,488 -0.00(-10.00%)
Sep 24, 2019 0.0046 0.0055 0.0042 0.0050 4,702,928 +0.00(+11.11%)
Sep 23, 2019 0.0055 0.0055 0.0040 0.0045 500,214 -0.00(-16.67%)
Sep 20, 2019 0.0080 0.0080 0.0054 0.0054 2,061,600 -0.00(-12.90%)
Sep 19, 2019 0.0063 0.0069 0.0053 0.0062 1,030,223 +0.00(+0.00%)
Sep 18, 2019 0.0053 0.0069 0.0053 0.0062 910,165 +0.00(+6.90%)
Sep 17, 2019 0.0096 0.0096 0.0051 0.0058 3,749,634 -0.00(-35.56%)
Sep 16, 2019 0.0116 0.0124 0.0090 0.0090 1,466,112 -0.00(-5.26%)
Sep 13, 2019 0.0140 0.0140 0.0095 0.0095 3,625,600 -0.00(-10.38%)
Sep 12, 2019 0.0100 0.0140 0.0100 0.0106 4,231,347 -0.00(-29.33%)
Sep 11, 2019 0.0160 0.0160 0.0135 0.0150 600,399 -0.00(-1.96%)
Sep 10, 2019 0.0189 0.0189 0.0121 0.0153 1,433,529 -0.00(-19.05%)
Sep 09, 2019 0.0175 0.0190 0.0160 0.0189 1,629,805 -0.00(-2.07%)
Sep 06, 2019 0.0339 0.0360 0.0166 0.0193 6,373,300 -0.01(-41.52%)
Sep 05, 2019 0.0225 0.0360 0.0225 0.0330 1,581,434 +0.01(+22.68%)
Sep 04, 2019 0.0270 0.0291 0.0211 0.0269 318,437 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.