Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.505 7.605 7.484 7.605 120,320 +0.15(+2.02%)
Nov 27, 2015 7.471 7.517 7.455 7.455 52,524 -0.01(-0.17%)
Nov 25, 2015 7.392 7.467 7.467 7.467 57,642 +0.05(+0.73%)
Nov 24, 2015 7.421 7.463 7.379 7.413 48,587 -0.06(-0.78%)
Nov 23, 2015 7.488 7.511 7.429 7.471 56,408 +0.01(+0.11%)
Nov 20, 2015 7.488 7.511 7.421 7.463 84,634 -0.00(-0.06%)
Nov 19, 2015 7.530 7.530 7.409 7.467 54,586 -0.06(-0.78%)
Nov 18, 2015 7.555 7.565 7.484 7.526 57,293 +0.05(+0.73%)
Nov 17, 2015 7.551 7.634 7.467 7.471 67,853 -0.08(-1.05%)
Nov 16, 2015 7.434 7.630 7.434 7.551 78,968 +0.12(+1.63%)
Nov 13, 2015 7.455 7.521 7.367 7.429 146,883 -0.04(-0.56%)
Nov 12, 2015 7.605 7.605 7.455 7.471 114,960 -0.17(-2.19%)
Nov 11, 2015 7.701 7.701 7.609 7.639 102,601 +0.01(+0.16%)
Nov 10, 2015 7.651 7.661 7.563 7.626 110,817 -0.05(-0.65%)
Nov 09, 2015 7.835 7.835 7.651 7.676 217,088 -0.12(-1.59%)
Nov 06, 2015 7.784 7.866 7.767 7.800 119,985 +0.00(+0.00%)
Nov 05, 2015 7.751 7.858 7.709 7.800 129,485 +0.02(+0.21%)
Nov 04, 2015 7.775 7.825 7.676 7.784 217,796 +0.05(+0.70%)
Nov 03, 2015 7.544 7.784 7.544 7.730 170,545 +0.19(+2.47%)
Nov 02, 2015 7.390 7.564 7.341 7.544 147,788 +0.15(+2.07%)
Oct 30, 2015 7.266 7.390 7.262 7.390 83,362 +0.17(+2.29%)
Oct 29, 2015 7.221 7.291 7.169 7.225 74,978 +0.04(+0.58%)
Oct 28, 2015 7.237 7.283 7.154 7.183 103,887 +0.00(+0.06%)
Oct 27, 2015 7.229 7.241 7.167 7.179 35,853 -0.05(-0.69%)
Oct 26, 2015 7.328 7.328 7.200 7.229 53,682 -0.11(-1.48%)
Oct 23, 2015 7.312 7.378 7.158 7.337 92,395 +0.06(+0.81%)
Oct 22, 2015 7.204 7.312 7.110 7.279 89,011 +0.09(+1.28%)
Oct 21, 2015 7.076 7.212 7.047 7.186 150,542 +0.14(+1.93%)
Oct 20, 2015 6.910 7.076 6.898 7.050 124,009 +0.15(+2.21%)
Oct 19, 2015 6.811 6.922 6.811 6.898 105,510 +0.07(+1.09%)
Oct 16, 2015 6.798 6.893 6.798 6.823 80,700 -0.01(-0.18%)
Oct 15, 2015 6.836 6.881 6.794 6.836 63,566 +0.03(+0.43%)
Oct 14, 2015 6.840 6.877 6.794 6.807 60,242 -0.05(-0.66%)
Oct 13, 2015 6.860 6.951 6.782 6.852 65,991 -0.01(-0.12%)
Oct 12, 2015 6.749 6.898 6.670 6.860 80,811 +0.12(+1.78%)
Oct 09, 2015 6.711 6.856 6.645 6.740 89,463 +0.07(+1.06%)
Oct 08, 2015 6.459 6.724 6.397 6.670 178,847 +0.18(+2.74%)
Oct 07, 2015 6.525 6.575 6.356 6.492 125,331 +0.07(+1.05%)
Oct 06, 2015 6.347 6.600 6.347 6.424 213,693 +0.02(+0.38%)
Oct 05, 2015 6.297 6.416 6.195 6.400 172,592 +0.20(+3.30%)
Oct 02, 2015 5.933 6.203 5.892 6.195 253,171 +0.25(+4.20%)
Oct 01, 2015 6.056 6.134 5.933 5.946 210,394 -0.15(-2.45%)
Sep 30, 2015 6.113 6.113 6.007 6.095 161,979 +0.01(+0.17%)
Sep 29, 2015 6.101 6.175 6.016 6.085 156,565 -0.02(-0.34%)
Sep 28, 2015 6.232 6.236 6.023 6.105 113,285 -0.16(-2.48%)
Sep 25, 2015 6.293 6.310 6.223 6.261 48,188 +0.01(+0.20%)
Sep 24, 2015 6.216 6.256 6.101 6.248 164,291 +0.02(+0.39%)
Sep 23, 2015 6.179 6.265 6.179 6.224 95,914 +0.05(+0.73%)
Sep 22, 2015 6.158 6.236 6.158 6.179 68,508 -0.06(-0.92%)
Sep 21, 2015 6.420 6.420 6.199 6.236 105,628 -0.18(-2.87%)
Sep 18, 2015 6.220 6.477 6.216 6.420 119,306 +0.17(+2.78%)
Sep 17, 2015 5.982 6.314 5.978 6.246 224,329 +0.27(+4.48%)
Sep 16, 2015 5.876 6.038 5.823 5.978 171,732 +0.11(+1.81%)
Sep 15, 2015 5.577 5.901 5.577 5.872 216,853 +0.29(+5.28%)
Sep 14, 2015 6.093 6.101 5.573 5.577 562,249 -0.51(-8.41%)
Sep 11, 2015 6.387 6.471 6.068 6.090 202,664 -0.31(-4.91%)
Sep 10, 2015 6.572 6.629 6.367 6.404 230,047 -0.23(-3.45%)
Sep 09, 2015 6.838 6.887 6.629 6.633 77,629 -0.16(-2.39%)
Sep 08, 2015 6.739 6.864 6.739 6.795 90,608 +0.10(+1.45%)
Sep 04, 2015 6.759 6.698 6.698 6.698 150,474 -0.14(-2.01%)
Sep 03, 2015 6.759 6.900 6.726 6.836 123,025 +0.06(+0.96%)
Sep 02, 2015 6.820 6.828 6.625 6.771 175,728 -0.15(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.