Indicators

Anglo American Plc (OP: AAUKF )

33.80 -0.02 (-0.04%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2012		27.35	27.35	27.35	0	-1.95(-6.66%)
Nov 09, 2012		29.30	29.30	29.30	0	-0.85(-2.82%)
Nov 07, 2012		30.15	30.15	30.15	0	-0.71(-2.30%)
Oct 26, 2012		30.86	30.86	30.86	0	+1.56(+5.32%)
Oct 23, 2012		29.30	29.30	29.30	0	-0.97(-3.20%)
Oct 18, 2012	30.27	30.27	30.27	30.27	0	+1.72(+6.02%)
Oct 09, 2012		28.55	28.55	28.55	0	-0.33(-1.14%)
Sep 28, 2012		28.88	28.88	28.88	0	-0.97(-3.25%)
Sep 26, 2012		29.85	29.85	29.85	0	-0.96(-3.12%)
Sep 24, 2012		30.81	30.81	30.81	0	-2.39(-7.20%)
Sep 14, 2012		33.20	33.20	33.20	0	+2.30(+7.44%)
Sep 13, 2012	30.90	30.90	30.90	30.90	100	+0.02(+0.08%)
Sep 12, 2012	30.88	30.88	30.88	30.88	20,000	-0.43(-1.38%)
Sep 11, 2012	31.31	31.31	31.31	31.31	20,000	-0.49(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.