Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.869 3.893 3.854 3.862 295,887 -0.01(-0.37%)
Nov 29, 2006 3.864 3.888 3.854 3.876 203,500 +0.02(+0.44%)
Nov 28, 2006 3.864 3.878 3.854 3.859 196,842 +0.01(+0.19%)
Nov 27, 2006 3.890 3.890 3.852 3.852 381,616 -0.04(-1.05%)
Nov 24, 2006 3.876 3.898 3.874 3.893 112,362 +0.02(+0.50%)
Nov 22, 2006 3.883 3.890 3.872 3.874 317,944 -0.01(-0.25%)
Nov 21, 2006 3.874 3.893 3.874 3.883 221,395 +0.01(+0.25%)
Nov 20, 2006 3.854 3.881 3.842 3.874 270,085 +0.02(+0.44%)
Nov 17, 2006 3.854 3.869 3.833 3.857 248,861 +0.02(+0.50%)
Nov 16, 2006 3.845 3.857 3.825 3.837 361,640 -0.01(-0.19%)
Nov 15, 2006 3.821 3.857 3.821 3.845 247,197 +0.00(+0.06%)
Nov 14, 2006 3.852 3.864 3.840 3.842 238,041 -0.01(-0.31%)
Nov 13, 2006 3.816 3.854 3.813 3.854 254,271 +0.05(+1.20%)
Nov 10, 2006 3.804 3.816 3.787 3.809 293,390 +0.01(+0.38%)
Nov 09, 2006 3.821 3.821 3.780 3.794 248,445 +0.01(+0.19%)
Nov 08, 2006 3.761 3.794 3.751 3.787 219,314 +0.03(+0.77%)
Nov 07, 2006 3.756 3.773 3.749 3.758 185,606 +0.00(+0.13%)
Nov 06, 2006 3.749 3.768 3.741 3.753 288,813 +0.03(+0.71%)
Nov 03, 2006 3.737 3.763 3.720 3.727 283,819 -0.02(-0.45%)
Nov 02, 2006 3.753 3.782 3.744 3.744 371,212 -0.02(-0.51%)
Nov 01, 2006 3.780 3.797 3.746 3.763 318,360 -0.00(-0.13%)
Oct 31, 2006 3.756 3.782 3.756 3.768 214,320 +0.00(+0.00%)
Oct 30, 2006 3.753 3.775 3.753 3.768 156,475 +0.02(+0.45%)
Oct 27, 2006 3.765 3.773 3.751 3.751 161,885 -0.00(-0.06%)
Oct 26, 2006 3.720 3.765 3.720 3.753 248,445 +0.01(+0.26%)
Oct 25, 2006 3.717 3.751 3.717 3.744 275,912 +0.02(+0.52%)
Oct 24, 2006 3.727 3.739 3.714 3.725 258,017 -0.00(-0.06%)
Oct 23, 2006 3.722 3.734 3.713 3.727 340,416 +0.00(+0.06%)
Oct 20, 2006 3.696 3.732 3.696 3.725 329,180 +0.00(+0.13%)
Oct 19, 2006 3.655 3.722 3.655 3.720 454,443 +0.05(+1.38%)
Oct 18, 2006 3.633 3.689 3.628 3.669 397,846 +0.04(+0.99%)
Oct 17, 2006 3.640 3.650 3.628 3.633 258,433 -0.00(-0.13%)
Oct 16, 2006 3.633 3.651 3.631 3.638 328,347 -0.00(-0.13%)
Oct 13, 2006 3.628 3.652 3.624 3.643 262,595 -0.01(-0.26%)
Oct 12, 2006 3.640 3.664 3.640 3.652 145,654 +0.01(+0.20%)
Oct 11, 2006 3.657 3.664 3.645 3.645 293,390 -0.02(-0.46%)
Oct 10, 2006 3.725 3.727 3.662 3.662 469,009 -0.07(-1.87%)
Oct 09, 2006 3.725 3.744 3.713 3.732 281,322 +0.00(+0.06%)
Oct 06, 2006 3.705 3.735 3.705 3.729 238,874 +0.01(+0.19%)
Oct 05, 2006 3.676 3.725 3.676 3.722 613,831 +0.05(+1.24%)
Oct 04, 2006 3.725 3.739 3.676 3.676 1,023,330 -0.05(-1.29%)
Oct 03, 2006 3.789 3.789 3.713 3.725 520,612 -0.07(-1.77%)
Oct 02, 2006 3.794 3.809 3.775 3.792 216,401 +0.00(+0.06%)
Sep 29, 2006 3.785 3.799 3.775 3.789 301,713 +0.00(+0.13%)
Sep 28, 2006 3.780 3.801 3.775 3.785 324,602 +0.00(+0.13%)
Sep 27, 2006 3.780 3.806 3.771 3.780 387,442 +0.00(+0.06%)
Sep 26, 2006 3.782 3.804 3.770 3.777 386,609 -0.01(-0.25%)
Sep 25, 2006 3.777 3.789 3.768 3.787 206,413 +0.01(+0.25%)
Sep 22, 2006 3.780 3.789 3.768 3.777 247,197 +0.00(+0.00%)
Sep 21, 2006 3.794 3.794 3.768 3.777 338,335 -0.01(-0.19%)
Sep 20, 2006 3.777 3.792 3.773 3.785 203,084 +0.00(+0.13%)
Sep 19, 2006 3.780 3.787 3.768 3.780 237,209 +0.01(+0.32%)
Sep 18, 2006 3.770 3.780 3.749 3.768 371,628 -0.00(-0.13%)
Sep 15, 2006 3.763 3.780 3.758 3.773 274,663 +0.01(+0.26%)
Sep 14, 2006 3.763 3.782 3.759 3.763 114,859 -0.01(-0.32%)
Sep 13, 2006 3.775 3.794 3.765 3.775 285,067 +0.01(+0.32%)
Sep 12, 2006 3.737 3.765 3.715 3.763 342,081 +0.01(+0.38%)
Sep 11, 2006 3.732 3.761 3.725 3.749 197,258 +0.02(+0.45%)
Sep 08, 2006 3.720 3.744 3.713 3.732 414,492 +0.02(+0.52%)
Sep 07, 2006 3.737 3.737 3.710 3.713 190,599 -0.04(-0.96%)
Sep 06, 2006 3.775 3.789 3.749 3.749 258,433 -0.03(-0.76%)
Sep 05, 2006 3.773 3.787 3.763 3.777 261,346 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.