Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.35 +1.26 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.337 5.375 5.327 5.361 11,341,121 +0.03(+0.52%)
Nov 26, 2003 5.289 5.389 5.237 5.333 34,502,192 +0.03(+0.60%)
Nov 25, 2003 5.244 5.363 5.232 5.301 49,253,420 +0.07(+1.34%)
Nov 24, 2003 5.029 5.254 5.000 5.231 56,444,984 +0.26(+5.19%)
Nov 21, 2003 5.041 5.045 4.868 4.973 53,829,332 -0.02(-0.35%)
Nov 20, 2003 5.004 5.104 4.959 4.990 49,779,208 -0.10(-1.90%)
Nov 19, 2003 4.931 5.127 4.856 5.087 69,464,256 +0.19(+3.78%)
Nov 18, 2003 5.164 5.179 4.901 4.902 59,614,156 -0.21(-4.07%)
Nov 17, 2003 5.177 5.256 5.036 5.110 50,637,892 -0.11(-2.02%)
Nov 14, 2003 5.362 5.392 5.204 5.216 40,809,620 -0.18(-3.29%)
Nov 13, 2003 5.334 5.424 5.299 5.393 36,455,416 +0.07(+1.33%)
Nov 12, 2003 5.208 5.324 5.189 5.322 42,340,344 +0.13(+2.51%)
Nov 11, 2003 5.241 5.304 5.180 5.192 40,643,380 -0.06(-1.08%)
Nov 10, 2003 5.400 5.420 5.233 5.248 29,958,918 -0.14(-2.51%)
Nov 07, 2003 5.425 5.463 5.379 5.384 32,734,812 +0.02(+0.38%)
Nov 06, 2003 5.480 5.503 5.324 5.364 39,186,236 -0.13(-2.41%)
Nov 05, 2003 5.502 5.536 5.438 5.496 31,382,036 -0.04(-0.78%)
Nov 04, 2003 5.488 5.618 5.467 5.539 35,616,632 +0.02(+0.43%)
Nov 03, 2003 5.348 5.515 5.327 5.515 39,216,228 +0.15(+2.81%)
Oct 31, 2003 5.474 5.513 5.362 5.365 30,741,262 -0.10(-1.91%)
Oct 30, 2003 5.486 5.602 5.459 5.469 48,714,516 -0.02(-0.31%)
Oct 29, 2003 5.490 5.552 5.408 5.486 48,191,160 -0.03(-0.57%)
Oct 28, 2003 5.403 5.518 5.357 5.518 52,815,792 +0.16(+2.97%)
Oct 27, 2003 5.357 5.386 5.297 5.359 35,653,412 +0.09(+1.69%)
Oct 24, 2003 5.176 5.271 5.112 5.270 40,834,560 +0.06(+1.22%)
Oct 23, 2003 5.266 5.308 5.159 5.206 51,208,840 -0.12(-2.34%)
Oct 22, 2003 5.304 5.345 5.275 5.331 39,013,156 -0.08(-1.51%)
Oct 21, 2003 5.401 5.464 5.370 5.412 48,043,316 -0.02(-0.30%)
Oct 20, 2003 5.253 5.453 5.248 5.429 64,647,484 +0.17(+3.17%)
Oct 17, 2003 5.219 5.282 5.151 5.262 177,224,432 -0.25(-4.59%)
Oct 16, 2003 5.525 5.592 5.498 5.515 44,933,712 -0.01(-0.17%)
Oct 15, 2003 5.683 5.684 5.507 5.525 40,669,352 -0.09(-1.59%)
Oct 14, 2003 5.623 5.697 5.611 5.614 37,275,368 -0.04(-0.78%)
Oct 13, 2003 5.618 5.683 5.494 5.658 78,698,072 -0.14(-2.43%)
Oct 10, 2003 5.784 5.803 5.716 5.799 29,432,114 +0.02(+0.35%)
Oct 09, 2003 5.746 5.908 5.716 5.779 72,540,984 +0.17(+3.04%)
Oct 08, 2003 5.529 5.688 5.494 5.608 60,471,632 +0.10(+1.88%)
Oct 07, 2003 5.469 5.535 5.419 5.505 38,621,764 -0.02(-0.43%)
Oct 06, 2003 5.549 5.555 5.455 5.529 27,730,322 +0.03(+0.51%)
Oct 03, 2003 5.379 5.573 5.357 5.501 67,448,560 +0.22(+4.08%)
Oct 02, 2003 5.224 5.311 5.209 5.285 35,581,752 +0.04(+0.73%)
Oct 01, 2003 5.134 5.251 5.031 5.247 71,233,128 +0.10(+1.98%)
Sep 30, 2003 5.317 5.323 5.112 5.145 47,703,100 -0.19(-3.61%)
Sep 29, 2003 5.271 5.349 5.213 5.338 34,307,756 +0.14(+2.64%)
Sep 26, 2003 5.299 5.350 5.188 5.201 39,907,260 -0.12(-2.24%)
Sep 25, 2003 5.279 5.442 5.229 5.319 54,469,004 +0.06(+1.20%)
Sep 24, 2003 5.348 5.491 5.246 5.256 69,930,624 -0.05(-1.01%)
Sep 23, 2003 5.230 5.328 5.190 5.310 42,281,052 +0.12(+2.31%)
Sep 22, 2003 5.194 5.210 5.134 5.190 46,745,928 -0.08(-1.46%)
Sep 19, 2003 5.362 5.467 5.251 5.267 45,261,976 -0.07(-1.24%)
Sep 18, 2003 5.260 5.343 5.213 5.333 42,135,892 +0.06(+1.16%)
Sep 17, 2003 5.255 5.327 5.208 5.271 36,043,216 +0.01(+0.11%)
Sep 16, 2003 5.178 5.285 5.151 5.266 41,416,484 +0.10(+1.89%)
Sep 15, 2003 5.101 5.197 5.083 5.168 53,872,656 +0.12(+2.39%)
Sep 12, 2003 4.966 5.050 4.892 5.047 38,314,620 +0.09(+1.78%)
Sep 11, 2003 4.988 5.036 4.940 4.959 40,424,300 +0.03(+0.56%)
Sep 10, 2003 4.858 5.031 4.837 4.931 66,449,928 +0.05(+1.06%)
Sep 09, 2003 4.975 5.007 4.847 4.879 67,489,392 -0.14(-2.77%)
Sep 08, 2003 5.084 5.170 4.988 5.018 49,144,516 -0.05(-1.00%)
Sep 05, 2003 5.074 5.183 5.036 5.069 47,717,732 -0.07(-1.44%)
Sep 04, 2003 5.019 5.162 4.874 5.143 86,315,936 +0.11(+2.15%)
Sep 03, 2003 5.295 5.309 5.028 5.035 82,883,736 -0.22(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.