Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.550 +0.460 (+14.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.550 1.625 1.300 1.380 196,509 -0.20(-12.66%)
Oct 30, 2024 1.680 1.710 1.530 1.580 42,886 -0.11(-6.51%)
Oct 29, 2024 1.710 1.760 1.610 1.690 25,051 -0.02(-1.11%)
Oct 28, 2024 1.860 1.900 1.690 1.709 52,565 -0.15(-8.12%)
Oct 25, 2024 2.190 2.210 1.820 1.860 111,831 -0.32(-14.68%)
Oct 24, 2024 2.280 2.400 2.180 2.180 36,086 -0.12(-5.05%)
Oct 23, 2024 2.070 2.504 2.070 2.296 25,720 +0.15(+7.06%)
Oct 22, 2024 2.060 2.170 2.040 2.145 50,280 +0.04(+1.88%)
Oct 21, 2024 2.510 2.850 2.060 2.105 88,420 -0.40(-16.14%)
Oct 18, 2024 2.890 2.890 2.460 2.510 26,799 -0.09(-3.46%)
Oct 17, 2024 2.940 2.940 2.600 2.600 10,701 -0.18(-6.47%)
Oct 16, 2024 2.860 2.864 2.660 2.780 10,099 -0.04(-1.42%)
Oct 15, 2024 2.760 2.910 2.610 2.820 20,543 +0.05(+1.81%)
Oct 14, 2024 2.590 2.900 2.500 2.770 22,294 +0.26(+10.36%)
Oct 11, 2024 2.550 2.640 2.400 2.510 38,064 -0.02(-0.79%)
Oct 10, 2024 2.450 2.550 2.380 2.530 16,649 +0.09(+3.69%)
Oct 09, 2024 2.453 2.476 2.370 2.440 21,561 +0.07(+2.95%)
Oct 08, 2024 2.583 2.583 2.370 2.370 21,298 -0.13(-5.20%)
Oct 07, 2024 2.650 2.810 2.400 2.500 32,211 -0.15(-5.81%)
Oct 04, 2024 2.570 2.710 2.570 2.654 2,953 -0.05(-1.70%)
Oct 03, 2024 2.680 2.809 2.560 2.700 30,234 +0.02(+0.75%)
Oct 02, 2024 2.810 2.860 2.650 2.680 26,040 -0.26(-8.84%)
Oct 01, 2024 2.850 2.960 2.810 2.940 12,627 -0.03(-1.01%)
Sep 30, 2024 2.800 3.000 2.800 2.970 20,483 -0.02(-0.67%)
Sep 27, 2024 2.936 3.000 2.888 2.990 14,769 -0.01(-0.33%)
Sep 26, 2024 2.910 3.000 2.800 3.000 17,299 +0.10(+3.45%)
Sep 25, 2024 2.900 3.000 2.772 2.900 9,221 -0.02(-0.68%)
Sep 24, 2024 2.880 2.980 2.753 2.920 11,174 +0.04(+1.39%)
Sep 23, 2024 3.000 3.000 2.700 2.880 7,649 -0.10(-3.36%)
Sep 20, 2024 2.750 2.980 2.600 2.980 33,292 +0.22(+7.97%)
Sep 19, 2024 2.770 2.865 2.585 2.760 40,948 +0.20(+7.81%)
Sep 18, 2024 2.840 2.900 2.560 2.560 16,938 -0.21(-7.58%)
Sep 17, 2024 2.790 2.890 2.770 2.770 11,579 -0.02(-0.72%)
Sep 16, 2024 2.800 2.850 2.735 2.790 10,930 -0.01(-0.36%)
Sep 13, 2024 2.720 2.970 2.700 2.800 17,663 +0.04(+1.45%)
Sep 12, 2024 2.730 3.040 2.730 2.760 2,614 -0.17(-5.80%)
Sep 11, 2024 2.740 2.950 2.600 2.930 9,788 +0.29(+10.98%)
Sep 10, 2024 2.890 2.930 2.590 2.640 19,462 -0.10(-3.65%)
Sep 09, 2024 2.780 2.865 2.660 2.740 9,933 -0.07(-2.49%)
Sep 06, 2024 2.800 2.810 2.580 2.810 6,952 -0.03(-1.06%)
Sep 05, 2024 2.700 2.930 2.670 2.840 3,106 +0.12(+4.41%)
Sep 04, 2024 2.820 2.922 2.600 2.720 26,231 -0.14(-4.90%)
Sep 03, 2024 2.900 3.100 2.855 2.860 12,422 -0.22(-7.14%)
Aug 30, 2024 2.910 3.090 2.910 3.080 6,230 +0.09(+3.08%)
Aug 29, 2024 2.990 3.175 2.950 2.988 23,488 +0.11(+3.75%)
Aug 28, 2024 3.014 3.014 2.870 2.880 19,264 -0.13(-4.32%)
Aug 27, 2024 3.055 3.174 3.000 3.010 4,993 -0.01(-0.33%)
Aug 26, 2024 3.110 3.300 2.950 3.020 35,376 -0.14(-4.45%)
Aug 23, 2024 3.210 3.370 3.160 3.160 10,536 +0.05(+1.51%)
Aug 22, 2024 3.090 3.170 3.090 3.114 5,280 -0.06(-1.93%)
Aug 21, 2024 3.085 3.200 3.070 3.175 8,351 +0.06(+2.09%)
Aug 20, 2024 3.040 3.150 3.040 3.110 11,006 +0.00(+0.00%)
Aug 19, 2024 3.000 3.215 3.000 3.110 10,219 +0.05(+1.75%)
Aug 16, 2024 3.010 3.100 2.860 3.056 21,182 +0.11(+3.61%)
Aug 15, 2024 2.900 3.040 2.900 2.950 11,972 +0.09(+3.15%)
Aug 14, 2024 2.870 3.010 2.587 2.860 15,346 +0.09(+3.25%)
Aug 13, 2024 2.770 2.885 2.770 2.770 4,777 +0.00(+0.00%)
Aug 12, 2024 2.770 2.980 2.770 2.770 3,172 -0.05(-1.77%)
Aug 09, 2024 2.780 3.000 2.770 2.820 10,263 +0.05(+1.81%)
Aug 08, 2024 2.820 2.950 2.770 2.770 10,350 +0.00(+0.00%)
Aug 07, 2024 3.040 3.040 2.750 2.770 4,527 -0.12(-4.15%)
Aug 06, 2024 2.890 3.010 2.780 2.890 6,538 +0.02(+0.69%)
Aug 05, 2024 2.600 3.030 2.554 2.870 15,747 -0.15(-5.12%)
Aug 02, 2024 3.060 3.160 2.940 3.025 9,496 -0.12(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.