Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

3.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.190 2.190 2.138 2.150 1,838 +0.00(+0.00%)
Oct 30, 2023 2.170 2.170 2.121 2.150 9,731 -0.02(-0.92%)
Oct 27, 2023 2.114 2.178 2.114 2.170 8,677 +0.02(+0.93%)
Oct 26, 2023 2.200 2.225 2.100 2.150 9,448 -0.09(-4.02%)
Oct 25, 2023 2.110 2.240 2.100 2.240 9,269 +0.06(+2.75%)
Oct 24, 2023 2.140 2.244 2.130 2.180 8,942 -0.03(-1.36%)
Oct 23, 2023 2.300 2.378 2.150 2.210 10,189 -0.07(-3.07%)
Oct 20, 2023 2.660 2.680 2.260 2.280 63,678 -0.49(-17.69%)
Oct 19, 2023 2.742 2.786 2.680 2.770 4,549 +0.07(+2.59%)
Oct 18, 2023 2.700 2.760 2.700 2.700 2,500 -0.01(-0.37%)
Oct 17, 2023 2.710 2.800 2.710 2.710 10,888 -0.01(-0.37%)
Oct 16, 2023 2.720 2.810 2.730 2.720 6,889 +0.00(+0.00%)
Oct 13, 2023 2.710 2.746 2.710 2.720 1,299 -0.07(-2.51%)
Oct 12, 2023 2.710 2.812 2.710 2.790 2,169 +0.09(+3.33%)
Oct 11, 2023 2.750 2.829 2.700 2.700 5,475 -0.04(-1.46%)
Oct 10, 2023 2.840 2.890 2.740 2.740 4,642 -0.19(-6.48%)
Oct 09, 2023 2.740 2.930 2.740 2.930 1,250 +0.19(+6.93%)
Oct 06, 2023 2.830 2.860 2.730 2.740 15,856 -0.19(-6.48%)
Oct 05, 2023 2.890 3.040 2.890 2.930 6,525 +0.11(+3.90%)
Oct 04, 2023 2.990 2.990 2.810 2.820 2,213 +0.00(+0.00%)
Oct 03, 2023 3.000 3.010 2.820 2.820 3,720 -0.17(-5.69%)
Oct 02, 2023 3.090 3.170 2.860 2.990 7,151 -0.10(-3.24%)
Sep 29, 2023 3.100 3.150 3.000 3.090 15,244 -0.08(-2.52%)
Sep 28, 2023 3.070 3.170 3.050 3.170 5,202 +0.07(+2.26%)
Sep 27, 2023 3.070 3.190 3.051 3.100 2,374 -0.06(-1.90%)
Sep 26, 2023 3.155 3.195 3.070 3.160 3,602 +0.08(+2.60%)
Sep 25, 2023 3.050 3.240 3.072 3.080 4,415 -0.05(-1.60%)
Sep 22, 2023 3.090 3.246 3.090 3.130 1,895 -0.06(-1.88%)
Sep 21, 2023 3.050 3.190 3.050 3.190 1,050 +0.00(+0.00%)
Sep 20, 2023 3.040 3.300 3.040 3.190 4,440 -0.04(-1.24%)
Sep 19, 2023 3.270 3.270 3.230 3.230 542 -0.04(-1.22%)
Sep 18, 2023 3.210 3.270 3.190 3.270 2,008 +0.02(+0.62%)
Sep 15, 2023 3.180 3.250 3.070 3.250 14,644 +0.00(+0.00%)
Sep 14, 2023 3.230 3.250 3.120 3.250 1,912 +0.21(+6.91%)
Sep 13, 2023 3.220 3.220 3.040 3.040 3,327 +0.01(+0.33%)
Sep 12, 2023 3.170 3.170 3.030 3.030 1,634 -0.02(-0.66%)
Sep 11, 2023 3.150 3.170 3.010 3.050 7,792 -0.23(-7.01%)
Sep 08, 2023 3.267 3.280 3.267 3.280 934 +0.10(+3.14%)
Sep 07, 2023 3.200 3.330 3.180 3.180 1,382 -0.14(-4.22%)
Sep 06, 2023 3.395 3.395 3.280 3.320 2,284 -0.14(-4.05%)
Sep 05, 2023 3.380 3.460 3.360 3.460 3,279 +0.08(+2.37%)
Sep 01, 2023 3.370 3.500 3.370 3.380 1,690 -0.02(-0.59%)
Aug 31, 2023 3.440 3.500 3.364 3.400 13,940 -0.04(-1.19%)
Aug 30, 2023 3.490 3.525 3.430 3.441 11,970 -0.06(-1.68%)
Aug 29, 2023 3.460 3.545 3.462 3.500 6,984 +0.06(+1.89%)
Aug 28, 2023 3.260 3.440 3.260 3.435 13,486 +0.10(+3.15%)
Aug 25, 2023 3.340 3.349 3.230 3.330 4,499 -0.02(-0.60%)
Aug 24, 2023 3.055 3.350 3.055 3.350 2,123 +0.00(+0.00%)
Aug 23, 2023 3.070 3.460 3.070 3.350 16,752 +0.15(+4.52%)
Aug 22, 2023 3.307 3.340 3.130 3.205 1,648 -0.02(-0.47%)
Aug 21, 2023 3.450 3.485 3.210 3.220 15,724 -0.19(-5.57%)
Aug 18, 2023 3.420 3.524 3.410 3.410 4,135 -0.09(-2.57%)
Aug 17, 2023 3.500 3.640 3.490 3.500 4,893 +0.01(+0.29%)
Aug 16, 2023 3.420 3.490 3.420 3.490 3,465 -0.01(-0.36%)
Aug 15, 2023 3.490 3.620 3.420 3.502 9,173 -0.05(-1.34%)
Aug 14, 2023 3.600 3.620 3.500 3.550 9,413 -0.05(-1.39%)
Aug 11, 2023 3.600 3.665 3.562 3.600 10,810 -0.09(-2.44%)
Aug 10, 2023 3.580 3.690 3.570 3.690 30,978 -0.03(-0.81%)
Aug 09, 2023 3.260 3.910 3.260 3.720 71,582 +0.42(+12.73%)
Aug 08, 2023 3.081 3.410 3.081 3.300 28,613 +0.19(+6.11%)
Aug 07, 2023 3.160 3.410 3.110 3.110 10,294 -0.11(-3.42%)
Aug 04, 2023 3.010 3.330 3.010 3.220 6,345 +0.20(+6.62%)
Aug 03, 2023 2.990 3.130 2.990 3.020 8,140 -0.06(-1.95%)
Aug 02, 2023 3.140 3.210 3.060 3.080 4,320 -0.19(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.