Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellring Brands Inc Cl A (NY: BRBR )

57.41 -0.82 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 17.40 17.84 16.98 17.47 630,930 +0.06(+0.34%)
Oct 30, 2019 17.26 17.84 17.07 17.41 467,501 +0.15(+0.87%)
Oct 29, 2019 16.68 17.43 16.68 17.26 500,242 +0.58(+3.48%)
Oct 28, 2019 16.45 16.83 16.30 16.68 291,062 +0.38(+2.33%)
Oct 25, 2019 16.27 16.75 16.12 16.30 363,000 +0.00(+0.00%)
Oct 24, 2019 16.25 16.40 15.98 16.30 450,716 +0.05(+0.31%)
Oct 23, 2019 15.98 16.70 15.73 16.25 4,250,696 +0.25(+1.56%)
Oct 22, 2019 16.58 16.70 15.65 16.00 2,064,928 -0.68(-4.08%)
Oct 21, 2019 16.41 17.47 16.25 16.68 949,199 +0.33(+2.02%)
Oct 18, 2019 16.12 16.99 15.80 16.35 1,219,200 -0.15(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.