Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.000 3.075 2.950 2.975 279,072 -0.02(-0.83%)
Oct 30, 2017 3.000 3.050 2.900 3.000 551,141 +0.05(+1.69%)
Oct 27, 2017 3.000 3.050 2.800 2.950 1,202,777 -0.05(-1.67%)
Oct 26, 2017 3.200 3.215 2.950 3.000 1,484,103 -0.23(-6.98%)
Oct 25, 2017 3.350 3.392 3.200 3.225 605,093 -0.12(-3.73%)
Oct 24, 2017 3.400 3.400 3.350 3.350 320,960 -0.05(-1.47%)
Oct 23, 2017 3.450 3.500 3.350 3.400 719,438 -0.05(-1.45%)
Oct 20, 2017 3.500 3.500 3.350 3.450 562,923 -0.02(-0.72%)
Oct 19, 2017 3.450 3.500 3.350 3.475 520,048 +0.02(+0.72%)
Oct 18, 2017 3.450 3.525 3.400 3.450 693,791 -0.02(-0.72%)
Oct 17, 2017 3.600 3.650 3.400 3.475 622,570 -0.12(-3.47%)
Oct 16, 2017 3.550 3.600 3.450 3.600 946,950 +0.10(+2.86%)
Oct 13, 2017 3.500 3.550 3.500 3.500 563,560 +0.00(+0.00%)
Oct 12, 2017 3.450 3.550 3.400 3.500 659,097 +0.05(+1.45%)
Oct 11, 2017 3.450 3.450 3.400 3.450 238,828 +0.03(+0.73%)
Oct 10, 2017 3.400 3.450 3.350 3.425 231,037 +0.00(+0.00%)
Oct 09, 2017 3.500 3.550 3.350 3.425 776,358 -0.03(-0.72%)
Oct 06, 2017 3.400 3.500 3.350 3.450 1,062,300 +0.05(+1.47%)
Oct 05, 2017 3.400 3.500 3.350 3.400 585,252 -0.02(-0.73%)
Oct 04, 2017 3.500 3.600 3.400 3.425 1,306,890 -0.08(-2.14%)
Oct 03, 2017 3.450 3.550 3.400 3.500 1,096,399 +0.10(+2.94%)
Oct 02, 2017 3.300 3.400 3.250 3.400 1,240,731 +0.15(+4.62%)
Sep 29, 2017 3.250 3.350 3.250 3.250 622,187 -0.05(-1.52%)
Sep 28, 2017 3.300 3.400 3.300 3.300 633,854 -0.05(-1.49%)
Sep 27, 2017 3.300 3.350 3.200 3.350 811,989 +0.10(+3.08%)
Sep 26, 2017 3.300 3.350 3.200 3.250 1,014,729 -0.05(-1.52%)
Sep 25, 2017 3.250 3.400 3.250 3.300 676,711 +0.00(+0.00%)
Sep 22, 2017 3.400 3.425 3.250 3.300 837,783 -0.15(-4.35%)
Sep 21, 2017 3.350 3.500 3.350 3.450 1,161,654 +0.05(+1.47%)
Sep 20, 2017 3.250 3.400 3.250 3.400 678,749 +0.15(+4.62%)
Sep 19, 2017 3.450 3.450 3.250 3.250 982,518 -0.15(-4.41%)
Sep 18, 2017 3.450 3.450 3.350 3.400 972,139 -0.05(-1.45%)
Sep 15, 2017 3.400 3.550 3.400 3.450 2,102,752 +0.00(+0.00%)
Sep 14, 2017 3.450 3.525 3.400 3.450 1,570,165 -0.05(-1.43%)
Sep 13, 2017 3.500 3.650 3.350 3.500 2,529,178 +0.00(+0.00%)
Sep 12, 2017 3.400 3.600 3.300 3.500 1,747,199 +0.15(+4.48%)
Sep 11, 2017 3.700 3.700 3.300 3.350 2,560,784 -0.25(-6.94%)
Sep 08, 2017 3.450 3.750 3.450 3.600 3,115,235 +0.10(+2.86%)
Sep 07, 2017 3.200 3.550 3.200 3.500 3,216,634 +0.30(+9.37%)
Sep 06, 2017 3.400 3.500 3.175 3.200 4,239,842 -0.17(-5.19%)
Sep 05, 2017 3.600 3.600 3.300 3.375 3,860,088 -0.23(-6.25%)
Sep 01, 2017 3.600 3.650 3.300 3.600 4,524,428 +0.00(+0.00%)
Aug 31, 2017 3.900 4.050 3.550 3.600 8,939,685 +0.02(+0.70%)
Aug 30, 2017 3.800 4.200 3.450 3.575 43,897,208 -17.23(-82.81%)
Aug 29, 2017 20.15 21.15 20.00 20.80 349,738 +0.50(+2.46%)
Aug 28, 2017 20.30 20.70 20.05 20.30 238,289 +0.25(+1.25%)
Aug 25, 2017 20.80 20.90 19.80 20.05 201,447 -0.45(-2.20%)
Aug 24, 2017 20.45 20.75 20.05 20.50 203,001 +0.20(+0.99%)
Aug 23, 2017 20.40 20.60 20.05 20.30 259,026 -0.05(-0.25%)
Aug 22, 2017 20.45 20.60 19.95 20.35 245,994 +0.10(+0.49%)
Aug 21, 2017 18.75 20.65 18.60 20.25 335,278 +1.50(+8.00%)
Aug 18, 2017 18.60 19.00 18.25 18.75 209,462 -0.10(-0.53%)
Aug 17, 2017 19.25 19.75 18.85 18.85 134,312 -0.50(-2.58%)
Aug 16, 2017 19.50 19.85 18.90 19.35 123,799 -0.10(-0.51%)
Aug 15, 2017 19.70 19.95 17.95 19.45 601,915 +2.25(+13.08%)
Aug 14, 2017 17.05 17.30 16.85 17.20 170,469 +0.30(+1.78%)
Aug 11, 2017 16.35 17.05 16.29 16.90 125,471 +0.65(+4.00%)
Aug 10, 2017 17.00 17.40 16.25 16.25 360,458 -0.85(-4.97%)
Aug 09, 2017 17.65 17.85 16.75 17.10 165,851 -0.65(-3.66%)
Aug 08, 2017 18.20 18.65 17.65 17.75 114,444 -0.50(-2.74%)
Aug 07, 2017 17.85 18.80 17.60 18.25 223,494 +0.40(+2.24%)
Aug 04, 2017 18.15 17.15 17.85 147,863 +0.20(+1.13%)
Aug 03, 2017 18.15 18.30 17.40 17.65 110,572 -0.50(-2.75%)
Aug 02, 2017 18.70 18.80 18.05 18.15 118,417 -0.55(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.