Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0010 0.0015 0.0010 0.0015 2,755,999 +0.00(+50.00%)
Oct 30, 2017 0.0010 0.0012 0.0010 0.0010 573,400 -0.00(-16.67%)
Oct 27, 2017 0.0009 0.0012 0.0009 0.0012 2,709,105 +0.00(+20.00%)
Oct 26, 2017 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-7.41%)
Oct 25, 2017 0.0010 0.0011 0.0009 0.0011 8,009,956 -0.00(-0.92%)
Oct 24, 2017 0.0011 0.0012 0.0010 0.0011 10,404,571 -0.00(-0.91%)
Oct 23, 2017 0.0013 0.0013 0.0011 0.0011 3,741,191 -0.00(-26.67%)
Oct 20, 2017 0.0014 0.0015 0.0012 0.0015 382,072 +0.00(+0.67%)
Oct 19, 2017 0.0014 0.0015 0.0013 0.0015 1,721,260 +0.00(+7.27%)
Oct 18, 2017 0.0013 0.0016 0.0012 0.0014 5,374,824 +0.00(+15.75%)
Oct 17, 2017 0.0012 0.0012 0.0012 0.0012 149,151 +0.00(+0.00%)
Oct 16, 2017 0.0012 0.0013 0.0010 0.0012 10,484,563 +0.00(+9.09%)
Oct 13, 2017 0.0011 0.0011 0.0011 0.0011 180,000 -0.00(-8.33%)
Oct 12, 2017 0.0012 0.0013 0.0011 0.0012 2,208,528 +0.00(+0.00%)
Oct 11, 2017 0.0012 0.0014 0.0012 0.0012 1,945,130 -0.00(-20.00%)
Oct 10, 2017 0.0013 0.0015 0.0013 0.0015 2,208,862 +0.00(+7.14%)
Oct 09, 2017 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Oct 06, 2017 0.0014 0.0015 0.0013 0.0014 590,711 -0.00(-6.67%)
Oct 05, 2017 0.0014 0.0015 0.0013 0.0015 3,175,000 +0.00(+0.00%)
Oct 04, 2017 0.0014 0.0015 0.0014 0.0015 2,040,100 +0.00(+7.14%)
Oct 03, 2017 0.0012 0.0014 0.0012 0.0014 2,050,000 +0.00(+7.69%)
Oct 02, 2017 0.0012 0.0016 0.0012 0.0013 1,327,199 -0.00(-17.72%)
Sep 29, 2017 0.0015 0.0016 0.0012 0.0016 2,672,812 -0.00(-1.25%)
Sep 28, 2017 0.0014 0.0016 0.0012 0.0016 1,383,000 +0.00(+14.29%)
Sep 27, 2017 0.0016 0.0016 0.0012 0.0014 1,912,526 -0.00(-12.50%)
Sep 25, 2017 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Sep 22, 2017 0.0012 0.0017 0.0011 0.0014 4,566,801 +0.00(+7.69%)
Sep 21, 2017 0.0015 0.0015 0.0013 0.0013 30,000 -0.00(-13.33%)
Sep 20, 2017 0.0011 0.0015 0.0011 0.0015 643,897 +0.00(+0.00%)
Sep 19, 2017 0.0016 0.0016 0.0011 0.0015 1,738,536 -0.00(-6.25%)
Sep 18, 2017 0.0012 0.0016 0.0010 0.0016 1,218,113 +0.00(+14.29%)
Sep 15, 2017 0.0017 0.0018 0.0008 0.0014 16,176,843 +0.00(+7.69%)
Sep 14, 2017 0.0013 0.0018 0.0012 0.0013 4,616,700 +0.00(+0.00%)
Sep 13, 2017 0.0013 0.0014 0.0012 0.0013 1,296,000 -0.00(-18.75%)
Sep 11, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 08, 2017 0.0013 0.0016 0.0011 0.0016 2,212,379 +0.00(+6.67%)
Sep 07, 2017 0.0015 0.0015 0.0013 0.0015 710,000 +0.00(+3.45%)
Sep 06, 2017 0.0014 0.0014 0.0013 0.0014 336,000 +0.00(+0.00%)
Sep 05, 2017 0.0016 0.0016 0.0014 0.0014 32,500 -0.00(-9.38%)
Sep 01, 2017 0.0016 0.0016 0.0013 0.0016 495,149 +0.00(+5.26%)
Aug 31, 2017 0.0016 0.0016 0.0012 0.0015 1,905,000 -0.00(-5.00%)
Aug 30, 2017 0.0013 0.0016 0.0013 0.0016 1,211,034 +0.00(+23.08%)
Aug 29, 2017 0.0015 0.0016 0.0012 0.0013 1,040,000 -0.00(-23.53%)
Aug 28, 2017 0.0014 0.0017 0.0014 0.0017 477,628 +0.00(+13.33%)
Aug 25, 2017 0.0014 0.0018 0.0014 0.0015 1,611,413 -0.00(-6.25%)
Aug 24, 2017 0.0015 0.0017 0.0014 0.0016 575,885 +0.00(+0.00%)
Aug 23, 2017 0.0017 0.0018 0.0010 0.0016 6,794,360 -0.00(-11.11%)
Aug 22, 2017 0.0018 0.0019 0.0015 0.0018 15,544,920 +0.00(+0.00%)
Aug 21, 2017 0.0015 0.0018 0.0012 0.0018 888,932 +0.00(+20.00%)
Aug 18, 2017 0.0016 0.0016 0.0012 0.0015 2,236,582 -0.00(-9.09%)
Aug 17, 2017 0.0016 0.0016 0.0016 0.0016 1,999 -0.00(-8.33%)
Aug 16, 2017 0.0020 0.0020 0.0013 0.0018 3,888,107 -0.00(-10.00%)
Aug 15, 2017 0.0014 0.0020 0.0013 0.0020 2,542,500 +0.00(+17.65%)
Aug 14, 2017 0.0016 0.0020 0.0015 0.0017 2,226,209 -0.00(-10.53%)
Aug 11, 2017 0.0017 0.0020 0.0015 0.0019 2,884,898 +0.00(+11.76%)
Aug 10, 2017 0.0016 0.0017 0.0013 0.0017 3,239,518 +0.00(+0.00%)
Aug 09, 2017 0.0021 0.0021 0.0015 0.0017 9,126,772 -0.00(-15.00%)
Aug 08, 2017 0.0018 0.0021 0.0016 0.0020 2,789,777 +0.00(+5.26%)
Aug 07, 2017 0.0019 0.0020 0.0016 0.0019 1,956,245 +0.00(+0.00%)
Aug 04, 2017 0.0019 0.0022 0.0016 0.0019 7,414,473 -0.00(-13.64%)
Aug 03, 2017 0.0035 0.0037 0.0017 0.0022 22,016,590 -0.00(-12.00%)
Aug 02, 2017 0.0016 0.0025 0.0016 0.0025 57,589,160 +0.00(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.