Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 14.02 14.35 13.80 14.17 126,248 +0.11(+0.75%)
Oct 30, 2013 14.08 14.26 13.86 14.06 62,160 +0.08(+0.54%)
Oct 29, 2013 13.95 14.35 13.93 13.99 105,732 +0.06(+0.42%)
Oct 28, 2013 13.91 13.93 13.81 13.93 14,926 +0.00(+0.00%)
Oct 25, 2013 13.80 13.93 13.78 13.93 38,753 +0.21(+1.51%)
Oct 24, 2013 13.55 13.78 13.51 13.72 83,685 +0.05(+0.40%)
Oct 23, 2013 13.52 13.72 13.51 13.67 23,546 -0.03(-0.19%)
Oct 22, 2013 13.69 13.72 13.61 13.69 17,782 -0.00(-0.03%)
Oct 21, 2013 13.59 13.72 13.56 13.70 81,894 +0.05(+0.37%)
Oct 18, 2013 13.72 13.72 13.51 13.64 63,404 -0.07(-0.52%)
Oct 17, 2013 13.70 13.72 13.58 13.72 26,835 -0.10(-0.70%)
Oct 16, 2013 13.67 13.93 13.67 13.81 19,409 +0.33(+2.41%)
Oct 15, 2013 13.78 13.95 13.48 13.49 59,191 -0.36(-2.59%)
Oct 14, 2013 13.72 13.86 13.55 13.85 46,342 +0.20(+1.45%)
Oct 11, 2013 13.02 13.72 13.02 13.65 35,421 +0.50(+3.82%)
Oct 10, 2013 12.67 13.21 12.54 13.15 72,736 +0.67(+5.34%)
Oct 09, 2013 12.24 12.57 12.09 12.48 45,344 +0.16(+1.27%)
Oct 08, 2013 12.28 12.54 12.24 12.32 71,542 -0.03(-0.20%)
Oct 07, 2013 12.45 12.63 12.34 12.35 30,228 -0.25(-2.01%)
Oct 04, 2013 12.08 12.95 12.08 12.60 101,252 +0.46(+3.79%)
Oct 03, 2013 11.84 12.22 11.83 12.14 60,996 +0.32(+2.71%)
Oct 02, 2013 11.76 12.02 11.75 11.82 45,614 +0.03(+0.25%)
Oct 01, 2013 11.94 11.97 11.64 11.79 31,874 -0.14(-1.20%)
Sep 30, 2013 11.82 11.97 11.51 11.94 38,874 +0.00(+0.00%)
Sep 27, 2013 12.45 12.59 11.76 11.94 89,523 -0.54(-4.36%)
Sep 26, 2013 12.58 12.63 12.38 12.48 34,587 -0.06(-0.50%)
Sep 25, 2013 12.26 12.62 12.26 12.54 45,657 +0.09(+0.71%)
Sep 24, 2013 12.22 12.45 12.12 12.45 24,207 +0.11(+0.89%)
Sep 23, 2013 12.10 12.35 12.01 12.35 26,176 +0.16(+1.28%)
Sep 20, 2013 12.35 12.40 12.13 12.19 70,445 -0.13(-1.03%)
Sep 19, 2013 12.21 12.35 12.19 12.32 7,804 -0.01(-0.10%)
Sep 18, 2013 12.20 12.33 12.05 12.33 18,528 +0.12(+0.97%)
Sep 17, 2013 12.16 12.21 12.08 12.21 14,137 +0.08(+0.70%)
Sep 16, 2013 12.25 12.30 12.07 12.13 27,740 -0.12(-1.00%)
Sep 13, 2013 12.32 12.35 12.17 12.25 13,758 +0.02(+0.14%)
Sep 12, 2013 12.30 12.37 12.18 12.23 26,742 -0.03(-0.21%)
Sep 11, 2013 12.19 12.35 12.13 12.26 25,814 -0.08(-0.62%)
Sep 10, 2013 12.40 12.41 12.21 12.33 24,655 -0.00(-0.03%)
Sep 09, 2013 12.23 12.42 12.14 12.34 22,435 +0.18(+1.46%)
Sep 06, 2013 12.45 12.45 12.13 12.16 32,021 -0.15(-1.23%)
Sep 05, 2013 12.31 12.44 12.21 12.31 40,606 -0.00(-0.03%)
Sep 04, 2013 12.21 12.45 12.14 12.32 37,914 +0.11(+0.86%)
Sep 03, 2013 12.09 12.32 12.05 12.21 19,623 +0.20(+1.65%)
Aug 30, 2013 12.26 12.26 11.99 12.01 23,615 -0.32(-2.60%)
Aug 29, 2013 12.03 12.36 11.93 12.33 15,924 +0.33(+2.74%)
Aug 28, 2013 11.92 12.10 11.88 12.00 24,977 +0.14(+1.17%)
Aug 27, 2013 11.94 12.07 11.67 11.86 49,585 -0.21(-1.71%)
Aug 26, 2013 12.16 12.45 11.99 12.07 38,999 -0.30(-2.39%)
Aug 23, 2013 12.20 12.41 11.99 12.37 26,074 +0.08(+0.62%)
Aug 22, 2013 12.22 12.29 12.02 12.29 26,991 +0.20(+1.64%)
Aug 21, 2013 12.15 12.29 12.05 12.09 21,807 -0.13(-1.07%)
Aug 20, 2013 12.20 12.30 12.15 12.22 15,080 +0.06(+0.47%)
Aug 19, 2013 12.26 12.35 12.16 12.17 13,744 -0.16(-1.33%)
Aug 16, 2013 12.22 12.49 12.22 12.33 40,048 +0.15(+1.25%)
Aug 15, 2013 12.37 12.48 12.07 12.18 26,303 -0.36(-2.86%)
Aug 14, 2013 12.56 12.63 12.35 12.54 13,955 -0.09(-0.70%)
Aug 13, 2013 12.50 12.63 12.44 12.63 21,734 -0.02(-0.13%)
Aug 12, 2013 12.40 12.65 12.34 12.64 23,511 +0.08(+0.67%)
Aug 09, 2013 12.62 12.65 12.33 12.56 34,091 -0.08(-0.63%)
Aug 08, 2013 12.68 12.85 12.44 12.64 27,743 -0.13(-1.02%)
Aug 07, 2013 12.80 12.96 12.69 12.77 18,932 -0.01(-0.10%)
Aug 06, 2013 13.00 13.00 12.65 12.78 13,457 -0.45(-3.38%)
Aug 05, 2013 13.06 13.26 13.06 13.23 12,878 +0.07(+0.54%)
Aug 02, 2013 12.86 13.22 12.81 13.16 29,387 +0.29(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.