Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.21 -0.76 (-1.52%)
Streaming Delayed Price Updated: 1:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.815 5.855 5.815 5.855 95,403 -0.01(-0.14%)
Oct 30, 2002 5.855 5.883 5.855 5.863 26,361 -0.03(-0.54%)
Oct 29, 2002 5.936 5.936 5.835 5.895 25,106 -0.08(-1.32%)
Oct 28, 2002 6.014 6.014 5.875 5.974 45,191 -0.02(-0.35%)
Oct 25, 2002 5.943 5.995 5.915 5.995 28,872 +0.05(+0.87%)
Oct 24, 2002 5.955 5.975 5.915 5.943 12,553 -0.03(-0.53%)
Oct 23, 2002 5.955 5.975 5.895 5.975 51,467 +0.00(+0.00%)
Oct 22, 2002 5.975 5.975 5.895 5.975 50,212 -0.02(-0.33%)
Oct 21, 2002 5.815 6.014 5.815 5.995 357,764 +0.02(+0.33%)
Oct 18, 2002 5.906 5.975 5.906 5.975 37,659 +0.05(+0.89%)
Oct 17, 2002 5.803 5.922 5.803 5.922 21,340 +0.14(+2.40%)
Oct 16, 2002 5.835 5.895 5.775 5.783 31,382 -0.07(-1.22%)
Oct 15, 2002 5.756 5.875 5.716 5.855 76,574 +0.06(+1.03%)
Oct 14, 2002 5.596 5.795 5.576 5.795 50,212 +0.22(+3.93%)
Oct 11, 2002 5.536 5.616 5.536 5.576 27,616 +0.02(+0.29%)
Oct 10, 2002 5.457 5.580 5.457 5.560 136,829 +0.08(+1.53%)
Oct 09, 2002 5.540 5.556 5.437 5.477 50,212 -0.08(-1.43%)
Oct 08, 2002 5.552 5.564 5.477 5.556 97,914 +0.00(+0.07%)
Oct 07, 2002 5.517 5.624 5.517 5.552 99,169 +0.06(+1.01%)
Oct 04, 2002 5.656 5.660 5.455 5.497 69,042 -0.14(-2.54%)
Oct 03, 2002 5.584 5.680 5.584 5.640 125,531 +0.04(+0.80%)
Oct 02, 2002 5.616 5.636 5.497 5.595 5,523,374 -0.00(-0.01%)
Oct 01, 2002 5.445 5.596 5.445 5.596 80,339 +0.17(+3.08%)
Sep 30, 2002 5.437 5.457 5.339 5.429 100,424 -0.03(-0.51%)
Sep 27, 2002 5.477 5.493 5.413 5.457 65,276 -0.00(-0.07%)
Sep 26, 2002 5.417 5.461 5.337 5.461 50,212 +0.06(+1.03%)
Sep 25, 2002 5.266 5.417 5.266 5.405 84,105 +0.14(+2.63%)
Sep 24, 2002 5.317 5.317 5.246 5.266 36,404 -0.07(-1.28%)
Sep 23, 2002 5.397 5.397 5.330 5.335 13,808 -0.08(-1.40%)
Sep 20, 2002 5.321 5.436 5.297 5.411 70,297 +0.11(+2.06%)
Sep 19, 2002 5.437 5.438 5.239 5.301 149,382 -0.19(-3.52%)
Sep 18, 2002 5.457 5.536 5.437 5.495 58,999 +0.01(+0.13%)
Sep 17, 2002 5.616 5.656 5.467 5.488 57,744 -0.11(-1.94%)
Sep 16, 2002 5.577 5.596 5.536 5.596 22,595 +0.02(+0.36%)
Sep 13, 2002 5.600 5.636 5.576 5.576 38,914 -0.01(-0.21%)
Sep 12, 2002 5.677 5.677 5.587 5.588 36,404 -0.09(-1.61%)
Sep 11, 2002 5.710 5.710 5.680 5.680 7,531 -0.02(-0.27%)
Sep 10, 2002 5.697 5.697 5.616 5.695 32,638 -0.02(-0.29%)
Sep 09, 2002 5.656 5.731 5.656 5.712 1,882,968 +0.08(+1.34%)
Sep 06, 2002 5.576 5.636 5.539 5.636 46,446 +0.08(+1.43%)
Sep 05, 2002 5.588 5.648 5.536 5.556 67,786 -0.05(-0.92%)
Sep 04, 2002 5.596 5.608 5.536 5.608 4,895,718 +0.03(+0.59%)
Sep 03, 2002 5.712 5.712 5.540 5.575 45,191 -0.12(-2.11%)
Aug 30, 2002 5.668 5.720 5.668 5.696 20,084 +0.02(+0.34%)
Aug 29, 2002 5.708 5.713 5.636 5.677 123,020 -0.02(-0.27%)
Aug 28, 2002 5.792 5.792 5.692 5.692 28,872 -0.12(-2.06%)
Aug 27, 2002 5.803 5.847 5.799 5.811 84,105 -0.01(-0.21%)
Aug 26, 2002 5.767 5.823 5.760 5.823 27,616 +0.04(+0.77%)
Aug 23, 2002 5.783 5.795 5.756 5.779 43,935 -0.02(-0.29%)
Aug 22, 2002 5.815 5.815 5.736 5.795 52,723 -0.04(-0.68%)
Aug 21, 2002 5.795 5.835 5.716 5.835 143,105 +0.06(+1.02%)
Aug 20, 2002 5.791 5.855 5.700 5.776 1,129,781 +0.00(+0.00%)
Aug 16, 2002 5.834 5.834 5.716 5.776 110,467 -0.06(-1.01%)
Aug 15, 2002 5.816 5.895 5.756 5.835 112,978 +0.01(+0.15%)
Aug 14, 2002 5.696 5.826 5.656 5.826 91,637 +0.15(+2.72%)
Aug 13, 2002 5.616 5.716 5.599 5.672 38,914 +0.04(+0.64%)
Aug 12, 2002 5.592 5.636 5.536 5.636 41,425 +0.14(+2.54%)
Aug 07, 2002 5.437 5.497 5.405 5.497 32,638 +0.08(+1.47%)
Aug 06, 2002 5.357 5.451 5.357 5.417 72,808 +0.08(+1.49%)
Aug 05, 2002 5.377 5.437 5.337 5.337 38,914 -0.02(-0.36%)
Aug 02, 2002 5.357 5.385 5.337 5.356 30,127 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.