Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ: CRGO )

2.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.210 3.210 2.820 3.000 27,519 -0.16(-5.06%)
Jan 30, 2024 3.150 3.200 3.020 3.160 10,934 +0.01(+0.32%)
Jan 29, 2024 3.080 3.250 2.930 3.150 22,906 +0.10(+3.28%)
Jan 26, 2024 3.130 3.130 3.050 3.050 8,056 -0.20(-6.18%)
Jan 25, 2024 2.860 3.357 2.860 3.251 15,871 +0.05(+1.59%)
Jan 24, 2024 3.190 3.250 2.820 3.200 88,291 -0.02(-0.62%)
Jan 23, 2024 3.150 3.240 3.150 3.220 6,039 +0.06(+1.90%)
Jan 22, 2024 3.220 3.220 3.160 3.160 413 -0.13(-3.95%)
Jan 19, 2024 3.210 3.300 3.210 3.290 6,657 +0.02(+0.61%)
Jan 18, 2024 3.220 3.290 3.200 3.270 10,963 -0.03(-0.91%)
Jan 17, 2024 3.130 3.400 3.130 3.300 15,985 +0.10(+3.12%)
Jan 16, 2024 3.420 3.441 3.100 3.200 11,292 -0.07(-2.14%)
Jan 12, 2024 3.250 3.375 3.250 3.270 10,681 +0.10(+3.15%)
Jan 11, 2024 3.370 3.370 3.080 3.170 4,781 -0.13(-3.94%)
Jan 10, 2024 3.340 3.450 3.300 3.300 10,674 -0.10(-2.94%)
Jan 09, 2024 3.200 3.410 3.130 3.400 18,482 +0.30(+9.68%)
Jan 08, 2024 3.250 3.270 3.000 3.100 31,332 -0.15(-4.62%)
Jan 05, 2024 3.400 3.400 3.290 3.250 16,745 -0.05(-1.52%)
Jan 04, 2024 3.220 3.468 3.220 3.300 15,464 +0.07(+2.17%)
Jan 03, 2024 3.220 3.360 3.220 3.230 9,914 -0.17(-5.00%)
Jan 02, 2024 3.197 3.499 3.000 3.400 12,613 +0.07(+2.10%)
Dec 29, 2023 3.097 3.620 3.097 3.330 50,012 +0.12(+3.74%)
Dec 28, 2023 3.210 3.330 3.200 3.210 12,221 +0.01(+0.31%)
Dec 27, 2023 3.210 3.388 3.200 3.200 17,612 -0.10(-3.03%)
Dec 26, 2023 3.250 3.454 3.250 3.300 12,007 -0.05(-1.49%)
Dec 22, 2023 3.320 3.390 3.040 3.350 53,037 -0.07(-2.05%)
Dec 21, 2023 3.560 3.567 3.300 3.420 11,838 -0.08(-2.29%)
Dec 20, 2023 3.520 3.600 3.500 3.500 37,179 -0.01(-0.28%)
Dec 19, 2023 3.350 3.600 3.350 3.510 15,554 +0.05(+1.45%)
Dec 18, 2023 3.320 3.500 3.240 3.460 42,620 +0.06(+1.76%)
Dec 15, 2023 3.300 3.440 3.200 3.400 14,084 +0.09(+2.72%)
Dec 14, 2023 3.490 3.490 3.260 3.310 21,327 +0.04(+1.38%)
Dec 13, 2023 3.200 3.300 3.200 3.265 19,418 -0.02(-0.76%)
Dec 12, 2023 3.074 3.340 3.074 3.290 12,892 +0.04(+1.23%)
Dec 11, 2023 3.427 3.500 3.060 3.250 46,863 -0.10(-2.98%)
Dec 08, 2023 3.130 3.500 3.050 3.350 49,204 +0.16(+5.02%)
Dec 07, 2023 3.040 3.220 3.040 3.190 4,137 +0.14(+4.59%)
Dec 06, 2023 3.100 3.238 3.010 3.050 15,739 -0.15(-4.69%)
Dec 05, 2023 3.250 3.250 3.127 3.200 5,235 -0.07(-2.14%)
Dec 04, 2023 2.910 3.300 2.870 3.270 40,691 +0.26(+8.64%)
Dec 01, 2023 2.860 3.010 2.710 3.010 9,469 +0.01(+0.33%)
Nov 30, 2023 2.970 3.100 2.910 3.000 15,930 +0.00(+0.00%)
Nov 29, 2023 3.140 3.140 2.950 3.000 45,932 +0.02(+0.67%)
Nov 28, 2023 3.110 3.200 2.930 2.980 37,908 -0.02(-0.67%)
Nov 27, 2023 3.000 3.100 2.850 3.000 41,962 -0.10(-3.23%)
Nov 24, 2023 2.850 3.197 2.820 3.100 2,302 +0.11(+3.68%)
Nov 22, 2023 3.020 3.190 2.865 2.990 26,999 -0.27(-8.28%)
Nov 21, 2023 2.950 3.280 2.810 3.260 13,661 +0.15(+4.82%)
Nov 20, 2023 3.390 3.490 3.010 3.110 26,745 -0.29(-8.53%)
Nov 17, 2023 2.990 3.400 2.810 3.400 55,257 +0.44(+14.86%)
Nov 16, 2023 2.840 3.150 2.600 2.960 84,907 +0.25(+9.43%)
Nov 15, 2023 3.125 3.200 2.705 2.705 26,272 -0.15(-5.42%)
Nov 14, 2023 2.710 3.200 2.510 2.860 82,278 +0.15(+5.54%)
Nov 13, 2023 2.750 2.750 2.590 2.710 5,076 +0.11(+4.23%)
Nov 10, 2023 2.540 2.710 2.500 2.600 4,189 +0.03(+1.17%)
Nov 09, 2023 2.600 2.670 2.520 2.570 4,343 -0.10(-3.75%)
Nov 08, 2023 2.590 2.750 2.410 2.670 15,399 +0.13(+5.33%)
Nov 07, 2023 2.370 2.600 2.350 2.535 6,684 +0.04(+1.40%)
Nov 06, 2023 2.570 2.600 2.500 2.500 15,982 -0.02(-0.79%)
Nov 03, 2023 2.330 2.525 2.320 2.520 31,952 +0.19(+8.15%)
Nov 02, 2023 2.310 2.500 2.250 2.330 16,499 +0.16(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.