Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocturne Acquisition Corp (NQ: MBTCU )

10.41 UNCHANGED
Last Price Updated: 10:34 AM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 11.53 0 -0.32(-2.70%)
Jan 19, 2024 11.85 11.85 11.85 11.85 400 +0.00(+0.00%)
Jan 03, 2024 11.85 0 +0.65(+5.80%)
Dec 29, 2023 11.20 100 -0.46(-3.95%)
Dec 11, 2023 11.66 20 +0.02(+0.17%)
Dec 06, 2023 11.64 0 -0.16(-1.36%)
Dec 05, 2023 11.60 12.03 11.60 11.80 4,216 +0.20(+1.72%)
Dec 04, 2023 11.50 12.03 11.23 11.60 13,445 -0.56(-4.61%)
Nov 24, 2023 12.16 0 +0.43(+3.67%)
Nov 22, 2023 13.30 13.30 11.66 11.73 3,734 -0.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.