Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.00 10.21 10.00 10.11 149,068 +0.15(+1.56%)
Jan 30, 2023 10.23 10.28 9.924 9.950 168,921 -0.28(-2.69%)
Jan 27, 2023 10.18 10.35 10.18 10.23 304,384 +0.03(+0.34%)
Jan 26, 2023 10.17 10.24 10.13 10.19 136,548 +0.03(+0.25%)
Jan 25, 2023 10.11 10.17 10.04 10.17 159,178 +0.00(+0.00%)
Jan 24, 2023 10.18 10.20 10.00 10.17 148,601 +0.04(+0.42%)
Jan 23, 2023 9.993 10.16 9.989 10.12 183,547 +0.12(+1.20%)
Jan 20, 2023 9.924 10.02 9.778 10.00 203,832 +0.09(+0.96%)
Jan 19, 2023 10.02 10.06 9.735 9.907 243,436 -0.15(-1.54%)
Jan 18, 2023 10.27 10.32 10.04 10.06 180,488 -0.11(-1.10%)
Jan 17, 2023 10.04 10.24 10.04 10.17 202,963 +0.15(+1.55%)
Jan 13, 2023 10.02 10.06 9.916 10.02 210,909 -0.03(-0.34%)
Jan 12, 2023 10.02 10.10 9.925 10.05 223,211 +0.10(+1.04%)
Jan 11, 2023 9.752 10.08 9.752 9.950 312,319 +0.21(+2.12%)
Jan 10, 2023 9.555 9.770 9.520 9.744 266,937 +0.17(+1.80%)
Jan 09, 2023 9.589 9.692 9.537 9.572 270,215 +0.09(+1.00%)
Jan 06, 2023 9.408 9.542 9.400 9.477 231,976 +0.15(+1.57%)
Jan 05, 2023 9.589 9.589 9.331 9.331 287,120 -0.28(-2.86%)
Jan 04, 2023 9.443 9.718 9.443 9.606 395,688 +0.28(+3.04%)
Jan 03, 2023 9.176 9.415 9.125 9.322 390,774 +0.35(+3.93%)
Dec 30, 2022 9.073 9.365 8.910 8.970 960,081 -0.12(-1.32%)
Dec 29, 2022 9.159 9.230 9.064 9.090 781,098 +0.03(+0.28%)
Dec 28, 2022 9.314 9.346 9.021 9.064 503,963 -0.26(-2.77%)
Dec 27, 2022 9.537 9.555 9.297 9.322 742,788 -0.25(-2.61%)
Dec 23, 2022 9.322 9.623 9.322 9.572 324,212 +0.07(+0.72%)
Dec 22, 2022 9.193 9.512 9.107 9.503 428,513 +0.25(+2.70%)
Dec 21, 2022 9.288 9.494 9.202 9.254 484,706 +0.11(+1.22%)
Dec 20, 2022 9.057 9.176 8.750 9.142 1,065,935 -0.07(-0.74%)
Dec 19, 2022 9.542 9.602 9.176 9.210 628,715 -0.31(-3.22%)
Dec 16, 2022 9.500 9.576 9.278 9.517 1,999,476 -0.03(-0.27%)
Dec 15, 2022 9.423 9.679 9.414 9.542 652,521 -0.05(-0.53%)
Dec 14, 2022 9.747 9.840 9.457 9.593 622,695 -0.14(-1.40%)
Dec 13, 2022 10.48 10.51 9.647 9.730 1,882,323 -0.77(-7.31%)
Dec 12, 2022 10.57 10.66 10.46 10.50 351,522 +0.02(+0.24%)
Dec 09, 2022 10.44 10.56 10.40 10.47 96,605 +0.02(+0.24%)
Dec 08, 2022 10.36 10.52 10.34 10.45 157,769 +0.09(+0.88%)
Dec 07, 2022 10.25 10.48 10.21 10.36 224,688 +0.11(+1.05%)
Dec 06, 2022 10.65 10.65 10.25 10.25 313,674 -0.31(-2.97%)
Dec 05, 2022 10.73 10.79 10.55 10.56 269,058 -0.15(-1.39%)
Dec 02, 2022 10.60 10.79 10.53 10.71 201,298 +0.10(+0.93%)
Dec 01, 2022 10.76 10.84 10.60 10.61 241,679 -0.07(-0.62%)
Nov 30, 2022 10.61 10.71 10.46 10.68 206,748 +0.17(+1.57%)
Nov 29, 2022 10.64 10.78 10.48 10.51 354,577 -0.17(-1.62%)
Nov 28, 2022 11.07 11.12 10.60 10.69 527,191 -0.30(-2.70%)
Nov 25, 2022 10.87 11.06 10.87 10.98 147,470 +0.17(+1.60%)
Nov 23, 2022 10.77 10.93 10.75 10.81 200,555 +0.02(+0.15%)
Nov 22, 2022 10.65 10.84 10.65 10.79 222,182 +0.07(+0.69%)
Nov 21, 2022 10.73 10.89 10.58 10.72 164,802 -0.07(-0.69%)
Nov 18, 2022 10.78 10.89 10.66 10.79 375,275 +0.11(+1.00%)
Nov 17, 2022 10.65 10.79 10.56 10.69 234,912 +0.01(+0.08%)
Nov 16, 2022 10.70 10.87 10.65 10.68 305,794 -0.01(-0.08%)
Nov 15, 2022 10.73 10.93 10.57 10.69 248,687 +0.01(+0.08%)
Nov 14, 2022 10.95 10.95 10.65 10.68 226,007 -0.26(-2.34%)
Nov 11, 2022 10.65 10.98 10.48 10.93 614,979 +0.41(+3.92%)
Nov 10, 2022 10.66 10.66 10.41 10.52 216,131 +0.20(+1.92%)
Nov 09, 2022 10.52 10.62 10.32 10.32 217,881 -0.17(-1.65%)
Nov 08, 2022 10.51 10.76 10.44 10.50 266,575 -0.17(-1.55%)
Nov 07, 2022 10.65 10.89 10.55 10.66 251,291 +0.25(+2.38%)
Nov 04, 2022 10.64 10.72 10.18 10.41 288,105 +0.00(+0.00%)
Nov 03, 2022 10.44 10.60 10.01 10.41 460,394 +0.16(+1.53%)
Nov 02, 2022 10.41 10.55 10.14 10.26 337,764 -0.24(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.