Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.180 1.200 1.083 1.100 38,400 -0.08(-6.78%)
Jan 30, 2020 1.060 1.180 1.060 1.180 26,423 +0.06(+5.36%)
Jan 29, 2020 1.080 1.190 1.070 1.120 123,209 +0.06(+5.66%)
Jan 28, 2020 1.040 1.110 1.020 1.060 13,793 +0.02(+1.92%)
Jan 27, 2020 1.010 1.070 1.010 1.040 14,965 +0.03(+2.97%)
Jan 24, 2020 1.020 1.090 0.9800 1.010 17,900 -0.04(-3.81%)
Jan 23, 2020 1.030 1.100 0.9900 1.050 97,522 -0.01(-0.94%)
Jan 22, 2020 1.120 1.190 1.050 1.060 108,437 -0.13(-10.92%)
Jan 21, 2020 1.060 1.250 1.050 1.190 97,469 +0.01(+0.85%)
Jan 17, 2020 1.250 1.250 1.050 1.180 346,700 +0.05(+4.42%)
Jan 16, 2020 1.180 1.229 1.130 1.130 42,631 +0.05(+4.63%)
Jan 15, 2020 1.170 1.250 1.080 1.080 37,389 -0.13(-10.74%)
Jan 14, 2020 1.150 1.250 1.140 1.210 96,369 +0.10(+9.01%)
Jan 13, 2020 1.090 1.110 1.090 1.110 38,776 +0.06(+5.36%)
Jan 10, 2020 1.140 1.150 1.020 1.054 62,000 -0.05(-4.23%)
Jan 09, 2020 1.080 1.200 1.080 1.100 143,819 +0.02(+1.85%)
Jan 08, 2020 1.050 1.090 1.010 1.080 79,968 +0.06(+5.88%)
Jan 07, 2020 0.9727 1.050 0.9727 1.020 45,074 +0.04(+4.44%)
Jan 06, 2020 0.9300 0.9790 0.9055 0.9766 23,437 +0.04(+3.88%)
Jan 03, 2020 0.9900 0.9900 0.9400 0.9401 21,200 -0.06(-5.99%)
Jan 02, 2020 0.9400 1.015 0.8350 1.000 65,579 +0.11(+12.32%)
Dec 31, 2019 0.8040 0.9092 0.6719 0.8903 50,300 +0.05(+6.00%)
Dec 30, 2019 0.9100 0.9100 0.8233 0.8399 13,908 -0.02(-2.06%)
Dec 27, 2019 0.9000 0.9100 0.8500 0.8576 2,500 +0.00(+0.28%)
Dec 26, 2019 0.9100 0.9100 0.8493 0.8552 12,131 -0.05(-6.03%)
Dec 24, 2019 0.9200 0.9493 0.9100 0.9101 2,500 -0.04(-4.13%)
Dec 23, 2019 0.9300 0.9500 0.8900 0.9493 5,612 +0.01(+0.77%)
Dec 20, 2019 0.9601 1.000 0.9420 0.9420 3,100 -0.02(-1.88%)
Dec 19, 2019 0.9900 1.000 0.9600 0.9600 51,891 -0.00(-0.01%)
Dec 18, 2019 0.9600 1.000 0.9600 0.9601 47,215 +0.00(+0.01%)
Dec 17, 2019 0.9600 1.000 0.9600 0.9600 45,326 +0.00(+0.00%)
Dec 16, 2019 0.9100 0.9700 0.9099 0.9600 15,713 +0.00(+0.00%)
Dec 13, 2019 0.9000 0.9600 0.8600 0.9600 14,500 +0.08(+9.59%)
Dec 12, 2019 0.8700 0.9000 0.8300 0.8760 18,042 +0.05(+5.54%)
Dec 11, 2019 0.8100 0.8999 0.8100 0.8300 6,190 -0.01(-1.75%)
Dec 10, 2019 0.8500 0.9140 0.7900 0.8448 25,081 +0.01(+1.78%)
Dec 09, 2019 0.9200 0.9500 0.8000 0.8300 90,975 -0.11(-11.70%)
Dec 06, 2019 0.9700 0.9800 0.8911 0.9400 13,300 -0.00(-0.21%)
Dec 05, 2019 0.9200 0.9420 0.8801 0.9420 17,387 +0.01(+1.02%)
Dec 04, 2019 0.9110 0.9521 0.9000 0.9325 21,992 +0.01(+1.36%)
Dec 03, 2019 0.9300 0.9747 0.9101 0.9200 6,360 -0.00(-0.53%)
Dec 02, 2019 0.9500 0.9752 0.9238 0.9249 16,438 -0.05(-5.17%)
Nov 29, 2019 1.000 1.000 0.9196 0.9753 9,500 +0.02(+1.88%)
Nov 27, 2019 0.8900 0.9849 0.8900 0.9573 53,700 +0.07(+8.13%)
Nov 26, 2019 0.9204 0.9743 0.8720 0.8853 34,667 -0.06(-6.03%)
Nov 25, 2019 0.9400 1.040 0.9100 0.9421 22,161 -0.04(-4.37%)
Nov 22, 2019 1.050 1.074 0.9200 0.9851 41,800 -0.01(-1.49%)
Nov 21, 2019 1.000 1.090 0.9800 1.000 154,586 +0.04(+4.17%)
Nov 20, 2019 1.000 1.010 0.9500 0.9600 100,559 -0.01(-1.03%)
Nov 19, 2019 0.9500 1.010 0.9400 0.9700 157,090 +0.07(+7.78%)
Nov 18, 2019 0.8899 0.9001 0.7901 0.9000 106,860 +0.10(+12.50%)
Nov 15, 2019 0.9000 0.9500 0.7602 0.8000 135,700 -0.08(-9.37%)
Nov 14, 2019 0.9800 1.110 0.8400 0.8827 389,049 -0.09(-9.00%)
Nov 13, 2019 0.9700 1.000 0.9200 0.9700 315,631 -0.03(-2.90%)
Nov 12, 2019 0.9907 1.050 0.9620 0.9990 278,814 -0.08(-7.50%)
Nov 11, 2019 0.9900 1.160 0.9200 1.080 800,006 +0.08(+8.00%)
Nov 08, 2019 0.6800 1.200 0.6800 1.000 5,567,700 +0.35(+54.32%)
Nov 07, 2019 0.6500 0.6500 0.6100 0.6480 12,647 -0.00(-0.31%)
Nov 06, 2019 0.6500 0.6500 0.5920 0.6500 32,166 +0.01(+1.56%)
Nov 05, 2019 0.6900 0.7800 0.6200 0.6400 58,326 -0.07(-9.86%)
Nov 04, 2019 0.8000 0.8000 0.6900 0.7100 20,356 -0.04(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.