Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.950 2.000 1.730 1.990 3,632 +0.18(+9.98%)
Jan 28, 2016 1.800 1.829 1.800 1.810 619 +0.10(+6.13%)
Jan 27, 2016 1.620 1.705 1.620 1.705 1,226 -0.00(-0.29%)
Jan 26, 2016 1.660 1.730 1.660 1.710 554 -0.07(-3.84%)
Jan 25, 2016 1.820 1.850 1.540 1.778 32,034 +0.02(+1.03%)
Jan 22, 2016 1.600 1.880 1.570 1.760 17,608 +0.18(+11.70%)
Jan 20, 2016 1.576 1.576 1.576 1.576 300 -0.08(-5.08%)
Jan 19, 2016 1.510 1.720 1.510 1.660 1,201 -0.33(-16.58%)
Jan 15, 2016 1.990 1.990 1.990 1.990 100 +0.01(+0.51%)
Jan 14, 2016 1.980 1.980 1.980 1.980 746 +0.00(+0.00%)
Jan 13, 2016 1.980 1.980 1.980 1.980 105 +0.06(+3.23%)
Jan 12, 2016 1.918 1.918 1.918 1.918 100 +0.09(+5.21%)
Jan 08, 2016 2.000 1.823 1.823 1.823 1,900 +0.00(+0.06%)
Jan 07, 2016 2.000 2.000 1.760 1.822 6,000 -0.18(-8.90%)
Jan 06, 2016 2.000 2.000 2.000 2.000 501 -0.10(-4.76%)
Dec 31, 2015 2.090 2.100 2.100 2.100 7,200 +0.10(+5.00%)
Dec 30, 2015 1.850 2.000 1.850 2.000 12,350 +0.10(+5.26%)
Dec 29, 2015 1.970 1.970 1.900 1.900 656 -0.07(-3.55%)
Dec 23, 2015 2.100 1.970 1.970 1.970 4,100 -0.06(-3.13%)
Dec 21, 2015 1.920 2.034 2.034 2.034 150 -0.07(-3.16%)
Dec 18, 2015 2.100 2.100 2.100 2.100 1,162 +0.02(+0.88%)
Dec 17, 2015 2.082 2.082 2.082 2.082 510 -0.06(-2.72%)
Dec 15, 2015 2.140 2.140 2.140 2.140 51 +0.08(+3.88%)
Dec 14, 2015 2.100 2.100 2.010 2.060 535 -0.06(-2.83%)
Dec 11, 2015 2.150 2.160 2.120 2.120 1,903 +0.00(+0.00%)
Dec 10, 2015 2.100 2.120 2.080 2.120 22,905 +0.14(+6.87%)
Dec 09, 2015 2.000 2.000 1.984 1.984 2,100 -0.02(-0.82%)
Dec 08, 2015 2.080 2.100 1.980 2.000 2,504 +0.00(+0.00%)
Dec 07, 2015 2.000 2.000 2.000 2.000 451 -0.08(-3.85%)
Dec 04, 2015 2.040 2.100 2.040 2.080 8,772 -0.01(-0.48%)
Dec 03, 2015 2.100 2.100 2.090 2.090 1,363 +0.01(+0.72%)
Dec 02, 2015 2.210 2.220 2.075 2.075 3,915 -0.05(-2.50%)
Nov 30, 2015 2.128 2.128 2.128 2.128 18 -0.06(-2.62%)
Nov 27, 2015 2.370 2.370 2.186 2.186 200 +0.11(+5.07%)
Nov 25, 2015 2.390 2.080 2.080 2.080 2,700 -0.05(-2.34%)
Nov 24, 2015 2.020 2.410 2.020 2.130 3,182 +0.05(+2.40%)
Nov 20, 2015 2.080 2.080 2.080 2.080 173 -0.07(-3.25%)
Nov 19, 2015 2.050 2.240 1.610 2.150 22,565 -0.06(-2.71%)
Nov 18, 2015 2.150 2.450 2.100 2.210 19,906 +0.29(+15.10%)
Nov 17, 2015 2.300 2.300 1.900 1.920 5,779 -0.17(-7.98%)
Nov 16, 2015 2.350 2.390 2.086 2.086 6,698 +0.07(+3.29%)
Nov 13, 2015 2.020 2.020 2.020 2.020 536 -0.11(-5.16%)
Nov 12, 2015 2.130 2.130 2.130 2.130 101 +0.00(+0.00%)
Nov 11, 2015 2.080 2.130 2.076 2.130 4,400 +0.03(+1.43%)
Nov 10, 2015 2.100 2.130 2.100 2.100 2,500 -0.03(-1.41%)
Nov 09, 2015 2.200 2.200 2.120 2.130 9,243 -0.20(-8.58%)
Nov 05, 2015 2.330 2.330 2.330 2.330 100 +0.07(+3.10%)
Nov 04, 2015 2.260 2.305 2.260 2.260 9,669 -0.04(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.