Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 63.15 63.32 61.08 61.22 102,177 -2.30(-3.63%)
Jan 29, 2015 63.00 63.83 62.47 63.52 126,350 +0.52(+0.83%)
Jan 28, 2015 63.42 63.84 62.40 63.00 148,098 -0.27(-0.42%)
Jan 27, 2015 62.50 63.75 62.46 63.26 123,381 +0.14(+0.22%)
Jan 26, 2015 63.31 63.96 62.87 63.13 114,370 -0.22(-0.35%)
Jan 23, 2015 63.83 64.64 62.80 63.35 135,172 -0.28(-0.43%)
Jan 22, 2015 60.39 63.73 59.42 63.62 206,080 +3.77(+6.30%)
Jan 21, 2015 60.23 60.62 59.35 59.85 128,195 -0.63(-1.05%)
Jan 20, 2015 60.02 60.80 59.51 60.48 84,211 +0.66(+1.11%)
Jan 16, 2015 58.55 59.88 58.14 59.82 77,886 +1.06(+1.80%)
Jan 15, 2015 59.57 59.62 58.22 58.77 122,300 -0.91(-1.52%)
Jan 14, 2015 58.86 59.91 58.71 59.67 91,528 +0.43(+0.73%)
Jan 13, 2015 59.63 61.38 58.66 59.24 202,410 +0.57(+0.97%)
Jan 12, 2015 59.21 59.52 58.36 58.67 91,856 -0.36(-0.61%)
Jan 09, 2015 58.91 59.61 58.66 59.03 114,692 -0.06(-0.09%)
Jan 08, 2015 57.91 59.44 57.84 59.09 106,394 +0.96(+1.66%)
Jan 07, 2015 57.40 58.22 57.38 58.12 129,104 +0.92(+1.60%)
Jan 06, 2015 57.61 57.61 56.23 57.21 133,409 -0.32(-0.56%)
Jan 05, 2015 56.00 57.66 55.55 57.53 127,558 +1.55(+2.77%)
Jan 02, 2015 56.68 57.41 55.45 55.98 138,526 -0.88(-1.55%)
Dec 31, 2014 57.58 56.86 56.86 56.86 181,901 -0.70(-1.21%)
Dec 30, 2014 57.68 58.39 57.21 57.55 75,318 -0.39(-0.67%)
Dec 29, 2014 58.91 59.00 57.54 57.94 94,574 -0.83(-1.41%)
Dec 26, 2014 58.14 58.91 57.69 58.77 56,393 +0.91(+1.58%)
Dec 24, 2014 57.95 57.85 57.85 57.85 63,829 -0.11(-0.18%)
Dec 23, 2014 57.68 58.60 57.29 57.96 111,519 +0.28(+0.48%)
Dec 22, 2014 56.83 57.69 56.65 57.68 122,354 +1.06(+1.86%)
Dec 19, 2014 57.39 57.41 56.44 56.63 250,466 -0.90(-1.56%)
Dec 18, 2014 58.11 58.76 56.73 57.53 166,733 +0.04(+0.06%)
Dec 17, 2014 56.27 57.50 55.86 57.49 133,789 +1.15(+2.04%)
Dec 16, 2014 56.43 57.67 55.94 56.34 115,912 -0.13(-0.23%)
Dec 15, 2014 57.04 57.18 55.58 56.47 131,884 -0.47(-0.82%)
Dec 12, 2014 56.56 57.24 56.00 56.94 151,564 -0.28(-0.50%)
Dec 11, 2014 56.76 57.51 56.32 57.22 181,231 +0.62(+1.09%)
Dec 10, 2014 56.52 57.14 55.97 56.61 244,476 -0.01(-0.02%)
Dec 09, 2014 55.30 56.62 55.08 56.62 191,494 +0.68(+1.21%)
Dec 08, 2014 56.76 57.27 55.74 55.94 102,199 -0.86(-1.52%)
Dec 05, 2014 56.88 57.60 56.60 56.80 131,933 -0.06(-0.11%)
Dec 04, 2014 56.06 57.56 56.06 56.87 157,674 +0.64(+1.14%)
Dec 03, 2014 55.60 56.67 55.60 56.22 158,878 +0.93(+1.68%)
Dec 02, 2014 53.83 55.68 53.72 55.30 723,059 +1.46(+2.71%)
Dec 01, 2014 54.24 55.05 53.75 53.84 156,145 -1.35(-2.45%)
Nov 28, 2014 54.97 56.33 54.97 55.19 69,976 +0.45(+0.82%)
Nov 26, 2014 54.25 54.74 54.74 54.74 170,573 +0.64(+1.19%)
Nov 25, 2014 54.12 54.52 53.80 54.09 99,897 -0.02(-0.03%)
Nov 24, 2014 52.26 54.26 52.26 54.11 120,853 +1.85(+3.54%)
Nov 21, 2014 53.79 53.79 52.22 52.26 112,449 -0.87(-1.64%)
Nov 20, 2014 52.60 53.39 52.35 53.13 121,413 +0.52(+0.99%)
Nov 19, 2014 53.59 53.59 52.18 52.61 84,514 -0.85(-1.59%)
Nov 18, 2014 53.35 54.51 53.26 53.46 193,562 +0.31(+0.59%)
Nov 17, 2014 53.46 54.18 53.08 53.15 121,665 -0.71(-1.33%)
Nov 14, 2014 55.03 55.33 53.70 53.86 152,021 -1.30(-2.36%)
Nov 13, 2014 56.71 56.81 55.09 55.16 109,517 -1.31(-2.32%)
Nov 12, 2014 54.63 56.88 54.28 56.47 258,159 +1.83(+3.35%)
Nov 11, 2014 53.79 54.73 53.48 54.64 147,849 +0.69(+1.27%)
Nov 10, 2014 53.33 53.96 53.23 53.96 161,049 +0.79(+1.48%)
Nov 07, 2014 51.84 53.55 51.58 53.17 169,232 +1.46(+2.82%)
Nov 06, 2014 52.22 52.50 51.22 51.71 278,628 -0.06(-0.12%)
Nov 05, 2014 52.37 52.66 51.45 51.78 191,718 -0.35(-0.67%)
Nov 04, 2014 52.26 52.62 51.71 52.12 176,755 -0.14(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.