Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.084 5.125 5.063 5.063 4,433 -0.06(-1.21%)
Jan 29, 2015 5.080 5.142 5.063 5.125 9,855 +0.06(+1.23%)
Jan 28, 2015 5.094 5.107 5.027 5.063 8,067 -0.02(-0.37%)
Jan 27, 2015 5.134 5.142 5.081 5.081 13,620 -0.05(-1.02%)
Jan 26, 2015 5.080 5.160 5.080 5.134 8,481 +0.05(+1.05%)
Jan 23, 2015 5.080 5.089 5.080 5.080 10,115 +0.00(+0.00%)
Jan 22, 2015 5.054 5.107 5.018 5.080 3,723 -0.01(-0.17%)
Jan 21, 2015 5.062 5.134 5.027 5.089 9,596 -0.03(-0.52%)
Jan 20, 2015 4.998 5.116 4.998 5.116 4,061 -0.04(-0.69%)
Jan 16, 2015 5.151 5.169 5.114 5.151 3,262 -0.03(-0.51%)
Jan 15, 2015 5.131 5.187 5.116 5.178 4,047 -0.04(-0.68%)
Jan 14, 2015 5.196 5.214 5.151 5.214 2,240 +0.01(+0.17%)
Jan 13, 2015 5.196 5.249 5.196 5.205 5,247 -0.03(-0.51%)
Jan 12, 2015 5.196 5.240 5.196 5.231 3,124 +0.04(+0.68%)
Jan 09, 2015 5.142 5.196 5.116 5.196 5,934 +0.01(+0.17%)
Jan 08, 2015 5.319 5.319 5.178 5.187 22,803 -0.05(-1.02%)
Jan 07, 2015 5.329 5.329 5.240 5.240 6,828 -0.03(-0.51%)
Jan 06, 2015 5.302 5.302 5.240 5.267 3,986 -0.04(-0.75%)
Jan 05, 2015 5.329 5.329 5.249 5.307 15,180 +0.01(+0.25%)
Jan 02, 2015 5.320 5.320 5.276 5.293 7,835 +0.00(+0.00%)
Dec 31, 2014 5.178 5.293 5.293 5.293 9,570 +0.00(+0.00%)
Dec 30, 2014 5.302 5.320 5.240 5.293 4,595 +0.01(+0.17%)
Dec 29, 2014 5.285 5.311 5.169 5.285 58,541 -0.03(-0.49%)
Dec 26, 2014 5.276 5.311 5.196 5.310 5,362 +0.03(+0.49%)
Dec 24, 2014 5.249 5.285 5.285 5.285 13,173 +0.00(+0.00%)
Dec 23, 2014 5.320 5.320 5.240 5.285 36,407 +0.03(+0.51%)
Dec 22, 2014 5.170 5.391 5.170 5.258 91,155 +0.05(+1.02%)
Dec 19, 2014 4.950 5.293 4.950 5.205 58,640 +0.05(+1.03%)
Dec 18, 2014 5.099 5.170 5.081 5.152 15,469 +0.05(+1.04%)
Dec 17, 2014 5.081 5.108 5.046 5.099 7,330 -0.04(-0.69%)
Dec 16, 2014 5.046 5.205 5.037 5.134 14,767 +0.09(+1.75%)
Dec 15, 2014 5.072 5.115 5.002 5.046 10,365 -0.06(-1.21%)
Dec 12, 2014 5.108 5.196 5.108 5.108 8,375 -0.04(-0.86%)
Dec 11, 2014 5.128 5.214 5.117 5.152 23,743 +0.03(+0.51%)
Dec 10, 2014 5.205 5.205 5.126 5.126 1,871 -0.01(-0.16%)
Dec 09, 2014 5.117 5.169 5.099 5.134 11,044 -0.07(-1.36%)
Dec 08, 2014 5.132 5.205 5.090 5.205 8,888 +0.07(+1.38%)
Dec 05, 2014 5.170 5.293 5.134 5.134 12,033 +0.03(+0.52%)
Dec 04, 2014 5.214 5.302 5.108 5.108 8,207 -0.13(-2.53%)
Dec 03, 2014 5.311 5.314 5.240 5.240 6,805 -0.10(-1.82%)
Dec 02, 2014 5.320 5.341 5.311 5.337 2,382 -0.01(-0.15%)
Dec 01, 2014 5.346 5.346 5.302 5.345 5,804 +0.03(+0.65%)
Nov 28, 2014 5.302 5.311 5.293 5.311 1,194 -0.03(-0.50%)
Nov 26, 2014 5.302 5.337 5.337 5.337 1,018 -0.01(-0.17%)
Nov 24, 2014 5.276 5.346 5.346 5.346 12 +0.06(+1.17%)
Nov 21, 2014 5.291 5.346 5.284 5.284 8,827 +0.00(+0.00%)
Nov 20, 2014 5.240 5.284 5.240 5.284 1,964 -0.06(-1.16%)
Nov 19, 2014 5.266 5.346 5.266 5.346 6,687 +0.09(+1.68%)
Nov 18, 2014 5.258 5.258 5.258 5.258 3,295 +0.04(+0.85%)
Nov 17, 2014 5.240 5.255 5.214 5.214 4,455 -0.04(-0.84%)
Nov 14, 2014 5.364 5.382 5.240 5.258 9,179 -0.07(-1.33%)
Nov 13, 2014 5.373 5.373 5.318 5.329 5,702 -0.05(-0.99%)
Nov 12, 2014 5.342 5.382 5.337 5.382 2,852 +0.08(+1.50%)
Nov 11, 2014 5.302 5.320 5.302 5.302 6,220 -0.08(-1.48%)
Nov 10, 2014 5.320 5.382 5.320 5.382 487 +0.05(+0.99%)
Nov 07, 2014 5.388 5.417 5.267 5.329 16,757 +0.03(+0.50%)
Nov 06, 2014 5.284 5.302 5.284 5.302 13,507 -0.06(-1.15%)
Nov 05, 2014 5.337 5.382 5.302 5.364 12,923 +0.10(+1.85%)
Nov 04, 2014 5.302 5.302 5.258 5.267 47,610 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.