Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.270 +0.010 (+0.11%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.292 8.375 8.276 8.375 114,714 +0.06(+0.75%)
Jan 30, 2013 8.276 8.344 8.276 8.312 85,618 -0.02(-0.19%)
Jan 29, 2013 8.412 8.412 8.271 8.328 112,566 -0.04(-0.43%)
Jan 28, 2013 8.515 8.515 8.354 8.364 64,832 -0.14(-1.59%)
Jan 25, 2013 8.499 8.510 8.474 8.499 23,061 +0.00(+0.00%)
Jan 24, 2013 8.468 8.499 8.411 8.499 108,264 +0.02(+0.18%)
Jan 23, 2013 8.499 8.546 8.468 8.484 56,174 -0.04(-0.43%)
Jan 22, 2013 8.499 8.546 8.494 8.520 89,233 +0.03(+0.37%)
Jan 18, 2013 8.432 8.520 8.431 8.489 67,706 +0.08(+0.93%)
Jan 17, 2013 8.421 8.453 8.349 8.411 125,624 -0.03(-0.31%)
Jan 16, 2013 8.364 8.437 8.281 8.437 63,667 +0.07(+0.81%)
Jan 15, 2013 8.380 8.385 8.338 8.370 43,472 -0.06(-0.68%)
Jan 14, 2013 8.424 8.447 8.370 8.427 56,821 +0.04(+0.43%)
Jan 11, 2013 8.364 8.418 8.359 8.390 61,827 +0.03(+0.32%)
Jan 10, 2013 8.370 8.442 8.302 8.363 130,471 +0.01(+0.12%)
Jan 09, 2013 8.322 8.353 8.316 8.353 106,321 +0.03(+0.37%)
Jan 08, 2013 8.291 8.322 8.291 8.322 138,909 +0.02(+0.19%)
Jan 07, 2013 8.317 8.322 8.302 8.307 110,078 -0.01(-0.06%)
Jan 04, 2013 8.286 8.312 8.271 8.312 104,971 +0.00(+0.00%)
Jan 03, 2013 8.271 8.343 8.219 8.312 94,710 +0.03(+0.39%)
Jan 02, 2013 8.265 8.286 8.116 8.280 186,627 +0.16(+2.02%)
Dec 31, 2012 8.064 8.191 8.022 8.116 101,531 +0.11(+1.42%)
Dec 28, 2012 7.935 8.007 7.934 8.002 121,463 +0.07(+0.85%)
Dec 27, 2012 8.053 8.053 7.862 7.935 205,656 -0.08(-0.97%)
Dec 26, 2012 8.033 8.105 8.012 8.012 90,427 -0.04(-0.45%)
Dec 24, 2012 8.090 8.090 8.028 8.048 37,488 +0.01(+0.06%)
Dec 21, 2012 8.012 8.085 7.991 8.043 99,450 +0.01(+0.13%)
Dec 20, 2012 8.043 8.203 8.012 8.033 148,067 -0.03(-0.32%)
Dec 19, 2012 8.002 8.126 7.960 8.059 182,284 +0.09(+1.10%)
Dec 18, 2012 7.945 8.007 7.754 7.971 362,789 +0.05(+0.65%)
Dec 17, 2012 8.110 8.116 7.888 7.919 311,825 -0.19(-2.30%)
Dec 14, 2012 8.296 8.296 7.997 8.105 225,168 -0.14(-1.75%)
Dec 13, 2012 8.353 8.358 8.240 8.250 148,917 -0.10(-1.18%)
Dec 12, 2012 8.364 8.379 8.310 8.348 145,206 -0.03(-0.37%)
Dec 11, 2012 8.358 8.395 8.348 8.379 159,708 +0.02(+0.26%)
Dec 10, 2012 8.445 8.445 8.342 8.358 154,609 -0.09(-1.10%)
Dec 07, 2012 8.517 8.548 8.445 8.450 158,529 -0.09(-1.04%)
Dec 06, 2012 8.538 8.569 8.512 8.539 93,780 -0.02(-0.22%)
Dec 05, 2012 8.574 8.574 8.476 8.558 93,020 -0.04(-0.48%)
Dec 04, 2012 8.605 8.605 8.543 8.600 269,861 +0.08(+0.91%)
Nov 30, 2012 8.486 8.528 8.414 8.522 157,845 +0.04(+0.42%)
Nov 29, 2012 8.533 8.538 8.450 8.486 64,171 -0.03(-0.30%)
Nov 28, 2012 8.543 8.543 8.500 8.512 65,821 -0.03(-0.36%)
Nov 27, 2012 8.507 8.543 8.506 8.543 108,926 +0.04(+0.42%)
Nov 26, 2012 8.420 8.507 8.384 8.507 211,894 +0.09(+1.10%)
Nov 23, 2012 8.388 8.450 8.373 8.414 65,555 +0.05(+0.61%)
Nov 21, 2012 8.384 8.431 8.358 8.363 105,985 -0.01(-0.06%)
Nov 20, 2012 8.245 8.384 8.229 8.368 107,505 +0.12(+1.50%)
Nov 19, 2012 8.188 8.327 8.188 8.245 151,432 +0.10(+1.26%)
Nov 16, 2012 7.802 8.188 7.792 8.142 309,913 +0.29(+3.74%)
Nov 15, 2012 8.193 8.255 7.777 7.849 621,703 -0.49(-5.84%)
Nov 14, 2012 8.579 8.579 8.327 8.335 283,430 -0.26(-3.00%)
Nov 13, 2012 8.600 8.620 8.492 8.593 87,197 +0.02(+0.22%)
Nov 12, 2012 8.574 8.646 8.517 8.574 59,862 +0.01(+0.12%)
Nov 09, 2012 8.492 8.564 8.450 8.564 95,303 +0.07(+0.85%)
Nov 08, 2012 8.481 8.538 8.481 8.492 137,717 +0.02(+0.19%)
Nov 07, 2012 8.440 8.481 8.414 8.475 87,261 +0.05(+0.55%)
Nov 06, 2012 8.414 8.450 8.394 8.429 49,948 +0.04(+0.43%)
Nov 05, 2012 8.440 8.440 8.388 8.394 37,340 -0.05(-0.55%)
Nov 02, 2012 8.445 8.475 8.378 8.440 151,519 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.