Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

76.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.841 10.06 9.837 9.964 265,846 +0.08(+0.79%)
Jan 29, 2004 9.993 9.993 9.844 9.886 359,011 -0.08(-0.78%)
Jan 28, 2004 9.964 10.20 9.921 9.964 412,022 +0.09(+0.91%)
Jan 27, 2004 9.917 10.06 9.863 9.875 1,099,602 +0.06(+0.64%)
Jan 26, 2004 9.488 9.839 9.452 9.812 657,924 +0.32(+3.41%)
Jan 23, 2004 9.459 9.543 9.317 9.488 960,512 +0.06(+0.61%)
Jan 22, 2004 9.555 9.555 9.423 9.431 521,195 -0.10(-1.06%)
Jan 21, 2004 9.564 9.572 9.507 9.532 430,131 -0.03(-0.34%)
Jan 20, 2004 9.515 9.570 9.479 9.564 621,183 +0.05(+0.50%)
Jan 16, 2004 9.707 9.751 9.513 9.517 378,168 -0.12(-1.28%)
Jan 15, 2004 9.679 9.869 9.621 9.640 227,835 -0.02(-0.22%)
Jan 14, 2004 9.637 9.713 9.564 9.661 125,247 +0.04(+0.42%)
Jan 13, 2004 9.642 9.682 9.496 9.621 159,124 -0.06(-0.59%)
Jan 12, 2004 9.736 9.736 9.637 9.679 206,158 -0.02(-0.22%)
Jan 09, 2004 9.804 9.804 9.675 9.700 243,088 -0.06(-0.59%)
Jan 08, 2004 9.892 9.892 9.751 9.757 170,199 -0.10(-0.99%)
Jan 07, 2004 9.707 9.854 9.652 9.854 767,580 +0.15(+1.55%)
Jan 06, 2004 9.837 9.837 9.656 9.703 634,567 -0.08(-0.82%)
Jan 05, 2004 10.07 10.22 9.709 9.783 947,128 -0.28(-2.76%)
Jan 02, 2004 10.23 10.37 10.06 10.06 225,956 -0.17(-1.62%)
Dec 31, 2003 10.44 10.48 10.23 10.23 464,247 -0.25(-2.40%)
Dec 30, 2003 10.33 10.48 10.33 10.48 240,096 +0.11(+1.05%)
Dec 29, 2003 10.22 10.37 10.13 10.37 162,854 +0.17(+1.70%)
Dec 26, 2003 10.06 10.20 10.06 10.20 62,367 +0.13(+1.29%)
Dec 24, 2003 10.16 10.16 10.07 10.07 135,411 -0.10(-0.99%)
Dec 23, 2003 10.04 10.20 10.04 10.17 399,880 +0.07(+0.70%)
Dec 22, 2003 10.09 10.13 10.06 10.10 170,892 -0.05(-0.45%)
Dec 19, 2003 9.915 10.14 9.724 10.14 420,693 +0.34(+3.44%)
Dec 18, 2003 9.801 9.886 9.751 9.806 424,360 +0.02(+0.23%)
Dec 17, 2003 9.922 9.926 9.717 9.783 225,841 +0.01(+0.10%)
Dec 16, 2003 9.917 9.955 9.724 9.774 363,902 -0.10(-0.97%)
Dec 15, 2003 9.964 10.17 9.829 9.869 247,730 -0.09(-0.86%)
Dec 12, 2003 9.997 9.999 9.882 9.955 140,069 +0.01(+0.08%)
Dec 11, 2003 9.621 10.02 9.621 9.947 286,841 +0.26(+2.63%)
Dec 10, 2003 9.843 9.892 9.692 9.692 186,063 -0.17(-1.74%)
Dec 09, 2003 10.23 10.23 9.860 9.863 356,184 -0.30(-2.94%)
Dec 08, 2003 10.17 10.28 10.06 10.16 688,196 -0.10(-1.02%)
Dec 05, 2003 10.28 10.30 10.22 10.27 182,662 -0.01(-0.11%)
Dec 04, 2003 10.35 10.35 10.20 10.28 500,038 -0.03(-0.30%)
Dec 03, 2003 10.32 10.45 10.26 10.31 398,974 -0.09(-0.90%)
Dec 02, 2003 10.26 10.40 10.24 10.40 229,174 +0.15(+1.47%)
Dec 01, 2003 10.06 10.26 9.947 10.25 247,998 +0.27(+2.73%)
Nov 28, 2003 10.04 10.13 9.972 9.980 53,536 -0.07(-0.70%)
Nov 26, 2003 9.974 10.12 9.951 10.05 173,002 +0.12(+1.23%)
Nov 25, 2003 9.696 9.974 9.696 9.928 256,280 +0.18(+1.86%)
Nov 24, 2003 9.593 9.753 9.566 9.747 172,642 +0.15(+1.59%)
Nov 21, 2003 9.764 9.764 9.526 9.595 280,162 -0.11(-1.16%)
Nov 20, 2003 9.680 9.795 9.621 9.707 271,824 -0.02(-0.25%)
Nov 19, 2003 9.574 9.781 9.574 9.732 267,316 +0.12(+1.21%)
Nov 18, 2003 9.604 9.707 9.583 9.616 266,006 +0.02(+0.22%)
Nov 17, 2003 9.621 9.762 9.501 9.595 209,452 -0.08(-0.81%)
Nov 14, 2003 9.898 9.936 9.633 9.673 187,040 -0.17(-1.76%)
Nov 13, 2003 9.879 9.903 9.791 9.846 127,509 -0.03(-0.31%)
Nov 12, 2003 9.736 9.877 9.660 9.877 199,791 +0.20(+2.09%)
Nov 11, 2003 9.555 9.741 9.517 9.675 169,170 +0.11(+1.18%)
Nov 10, 2003 9.719 9.719 9.538 9.562 160,843 -0.08(-0.81%)
Nov 07, 2003 9.738 9.789 9.639 9.640 208,956 -0.07(-0.76%)
Nov 06, 2003 9.690 9.726 9.581 9.715 225,649 +0.02(+0.24%)
Nov 05, 2003 9.707 9.736 9.578 9.692 385,105 -0.02(-0.18%)
Nov 04, 2003 9.515 9.764 9.498 9.709 201,130 +0.22(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.