Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

67.25 -2.45 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.811 2.895 2.811 2.895 37,356 +0.08(+2.97%)
Jan 30, 2003 2.811 2.854 2.811 2.811 8,814 +0.00(+0.00%)
Jan 29, 2003 2.846 2.852 2.793 2.811 29,801 -0.01(-0.21%)
Jan 28, 2003 2.799 2.855 2.790 2.817 48,269 +0.02(+0.55%)
Jan 27, 2003 2.790 2.815 2.790 2.802 18,888 +0.01(+0.43%)
Jan 24, 2003 2.835 2.883 2.789 2.790 40,294 -0.01(-0.38%)
Jan 23, 2003 2.787 2.827 2.787 2.801 34,418 +0.01(+0.34%)
Jan 22, 2003 2.859 2.879 2.790 2.791 9,234 -0.01(-0.26%)
Jan 21, 2003 2.857 2.857 2.764 2.798 27,702 +0.00(+0.09%)
Jan 17, 2003 2.791 2.817 2.752 2.796 19,727 +0.05(+1.82%)
Jan 16, 2003 2.787 2.833 2.746 2.746 11,332 -0.04(-1.50%)
Jan 15, 2003 2.845 2.845 2.787 2.787 9,234 -0.05(-1.68%)
Jan 14, 2003 2.805 2.851 2.789 2.835 20,147 +0.08(+2.81%)
Jan 13, 2003 2.780 2.789 2.742 2.758 38,615 -0.07(-2.53%)
Jan 10, 2003 2.808 2.829 2.807 2.829 2,098 +0.01(+0.47%)
Jan 09, 2003 2.755 2.859 2.741 2.816 31,900 +0.07(+2.52%)
Jan 08, 2003 2.742 2.765 2.740 2.747 20,147 -0.06(-2.12%)
Jan 07, 2003 2.830 2.834 2.805 2.807 36,517 -0.02(-0.55%)
Jan 06, 2003 2.776 2.822 2.776 2.822 4,617 +0.05(+1.67%)
Jan 03, 2003 2.767 2.810 2.767 2.776 11,332 -0.04(-1.27%)
Jan 02, 2003 2.817 2.817 2.781 2.811 76,812 +0.02(+0.64%)
Dec 31, 2002 2.795 2.859 2.783 2.793 41,973 +0.01(+0.51%)
Dec 30, 2002 2.870 2.870 2.754 2.779 44,911 -0.05(-1.81%)
Dec 27, 2002 2.847 2.847 2.830 2.830 5,456 -0.01(-0.46%)
Dec 26, 2002 2.870 2.870 2.844 2.844 3,357 -0.03(-1.03%)
Dec 24, 2002 2.948 2.948 2.873 2.873 1,259 -0.08(-2.55%)
Dec 23, 2002 2.978 2.948 2.890 2.948 19,727 +0.00(+0.00%)
Dec 20, 2002 2.978 2.978 2.882 2.948 32,739 +0.00(+0.00%)
Dec 19, 2002 2.943 2.948 2.865 2.948 83,527 +0.06(+2.02%)
Dec 18, 2002 2.895 2.895 2.889 2.890 2,518 -0.00(-0.16%)
Dec 17, 2002 2.901 2.901 2.895 2.895 3,777 -0.04(-1.42%)
Dec 16, 2002 2.890 2.942 2.890 2.936 17,628 +0.05(+1.86%)
Dec 13, 2002 2.885 2.918 2.877 2.883 8,814 -0.04(-1.22%)
Dec 12, 2002 2.961 2.961 2.884 2.918 7,975 -0.05(-1.57%)
Dec 11, 2002 2.932 2.965 2.932 2.965 1,678 +0.07(+2.39%)
Dec 10, 2002 2.883 2.926 2.880 2.896 35,677 +0.01(+0.50%)
Dec 09, 2002 2.877 2.916 2.877 2.882 8,394 -0.05(-1.87%)
Dec 06, 2002 2.823 2.936 2.823 2.936 28,122 +0.11(+3.96%)
Dec 05, 2002 2.823 2.824 2.823 2.824 1,259 +0.02(+0.59%)
Dec 04, 2002 2.799 2.899 2.797 2.808 8,814 -0.01(-0.34%)
Dec 03, 2002 2.839 2.893 2.817 2.817 6,296 -0.05(-1.70%)
Dec 02, 2002 2.776 2.904 2.746 2.866 7,555 -0.02(-0.58%)
Nov 29, 2002 2.842 2.883 2.842 2.883 17,628 +0.04(+1.38%)
Nov 27, 2002 2.823 2.846 2.781 2.843 15,110 +0.07(+2.36%)
Nov 26, 2002 2.820 2.820 2.740 2.778 36,097 +0.04(+1.39%)
Nov 25, 2002 2.743 2.758 2.740 2.740 36,936 -0.03(-0.99%)
Nov 22, 2002 2.795 2.829 2.740 2.767 37,776 -0.05(-1.78%)
Nov 21, 2002 2.811 2.817 2.779 2.817 13,431 +0.00(+0.08%)
Nov 20, 2002 2.759 2.815 2.752 2.815 20,147 +0.07(+2.69%)
Nov 19, 2002 2.791 2.791 2.740 2.741 27,702 -0.03(-1.03%)
Nov 18, 2002 2.771 2.791 2.770 2.770 26,023 -0.04(-1.32%)
Nov 15, 2002 2.770 2.811 2.770 2.807 23,505 -0.00(-0.17%)
Nov 14, 2002 2.799 2.822 2.747 2.811 62,960 +0.04(+1.29%)
Nov 13, 2002 2.823 2.823 2.776 2.776 52,886 -0.05(-1.68%)
Nov 12, 2002 2.852 2.854 2.805 2.823 30,640 +0.01(+0.25%)
Nov 11, 2002 2.913 2.913 2.805 2.816 5,036 -0.07(-2.31%)
Nov 08, 2002 2.829 2.913 2.812 2.883 21,826 +0.01(+0.41%)
Nov 07, 2002 2.877 2.901 2.871 2.871 16,789 -0.04(-1.43%)
Nov 06, 2002 2.914 2.915 2.905 2.913 9,234 +0.01(+0.45%)
Nov 05, 2002 2.913 2.913 2.890 2.899 6,715 -0.02(-0.57%)
Nov 04, 2002 2.924 2.924 2.835 2.916 4,617 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.