Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.6499 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2240 2160 2350 543 -40.00(-1.67%)
Jan 28, 2022 2386 2586 2320 2390 843 -300.00(-11.15%)
Jan 27, 2022 3420 3440 2470 2690 2,891 -1100.00(-29.02%)
Jan 26, 2022 4180 4500 3600 3790 8,860 -260.00(-6.42%)
Jan 25, 2022 3860 4480 3600 4050 5,387 +80.00(+2.02%)
Jan 24, 2022 3220 4320 2860 3970 10,355 +170.00(+4.47%)
Jan 21, 2022 6400 6800 3490 3800 56,681 +1900.00(+100.00%)
Jan 20, 2022 1660 2220 1660 1900 758 +150.00(+8.57%)
Jan 19, 2022 1800 1800 1700 1750 7 -40.00(-2.23%)
Jan 18, 2022 1940 1940 1720 1790 18 +20.00(+1.13%)
Jan 14, 2022 1770 0 -85.00(-4.58%)
Jan 13, 2022 1960 1970 1800 1855 73 +5.00(+0.27%)
Jan 12, 2022 1960 1960 1757 1850 16 +0.00(+0.00%)
Jan 11, 2022 1840 1900 1643 1850 37 +100.00(+5.71%)
Jan 10, 2022 1870 1870 1700 1750 38 -185.40(-9.58%)
Jan 07, 2022 1780 1940 1750 1935 44 +55.40(+2.95%)
Jan 06, 2022 1890 1970 1820 1880 47 +0.00(+0.00%)
Jan 05, 2022 1730 1900 1620 1880 114 +205.00(+12.24%)
Jan 04, 2022 1780 1780 1600 1675 23 -35.00(-2.05%)
Jan 03, 2022 1650 1800 1610 1710 17 +80.00(+4.91%)
Dec 31, 2021 1630 1800 1600 1630 29 -80.00(-4.68%)
Dec 30, 2021 1620 1740 1570 1710 66 +130.00(+8.23%)
Dec 29, 2021 1840 1840 1550 1580 91 -220.00(-12.22%)
Dec 28, 2021 1930 1970 1800 1800 35 -120.00(-6.25%)
Dec 27, 2021 1810 1970 1810 1920 51 +0.00(+0.00%)
Dec 23, 2021 1850 1959 1850 1920 24 +90.00(+4.92%)
Dec 22, 2021 2080 2100 1820 1830 45 -260.00(-12.44%)
Dec 21, 2021 2050 2650 2050 2090 131 +40.00(+1.95%)
Dec 20, 2021 3000 3000 1840 2050 212 -440.00(-17.67%)
Dec 17, 2021 3010 3170 2490 2490 81 -390.00(-13.54%)
Dec 16, 2021 3040 3180 2809 2880 38 -130.00(-4.32%)
Dec 15, 2021 3200 3200 2770 3010 44 -90.00(-2.90%)
Dec 14, 2021 3060 3200 2680 3100 109 +100.00(+3.33%)
Dec 13, 2021 2850 3050 2662 3000 42 +220.00(+7.91%)
Dec 10, 2021 2630 2800 2600 2780 18 +260.00(+10.32%)
Dec 09, 2021 2380 2870 2320 2520 60 +120.00(+5.00%)
Dec 08, 2021 2510 2510 2330 2400 26 -120.00(-4.76%)
Dec 07, 2021 2500 2560 2410 2520 31 +20.00(+0.80%)
Dec 06, 2021 2400 2620 2150 2500 33 +120.00(+5.04%)
Dec 03, 2021 2700 2700 2100 2380 41 -358.90(-13.10%)
Dec 02, 2021 3060 3060 2530 2739 34 -71.10(-2.53%)
Dec 01, 2021 2930 2950 2670 2810 89 -140.00(-4.75%)
Nov 30, 2021 3170 3240 2920 2950 126 -50.00(-1.67%)
Nov 29, 2021 3500 3500 2900 3000 69 -470.00(-13.54%)
Nov 26, 2021 3360 3600 3300 3470 120 -180.00(-4.93%)
Nov 24, 2021 2840 3930 2600 3650 741 +840.00(+29.89%)
Nov 23, 2021 2840 2920 2600 2810 46 +85.00(+3.12%)
Nov 22, 2021 2780 2990 2480 2725 54 -155.00(-5.38%)
Nov 19, 2021 3160 3260 2770 2880 57 -380.00(-11.66%)
Nov 18, 2021 3210 3270 3000 3260 60 -20.00(-0.61%)
Nov 17, 2021 3450 3450 3137 3280 32 +21.00(+0.64%)
Nov 16, 2021 3255 3370 3220 3259 19 -141.00(-4.15%)
Nov 15, 2021 3490 3672 3269 3400 57 -178.50(-4.99%)
Nov 12, 2021 3980 3980 3480 3578 147 -21.50(-0.60%)
Nov 11, 2021 3210 3850 3210 3600 100 +330.00(+10.09%)
Nov 10, 2021 3680 3270 114 -530.00(-13.95%)
Nov 09, 2021 3610 4114 3550 3800 164 +0.00(+0.00%)
Nov 08, 2021 4180 4240 3420 3800 56 -470.00(-11.01%)
Nov 05, 2021 4500 4870 4040 4270 33 -189.90(-4.26%)
Nov 04, 2021 4720 4800 4338 4460 26 -290.10(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.