Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.590 3.590 3.590 0 +0.73(+25.52%)
Dec 30, 2020 2.850 2.870 2.760 2.860 261,617 +0.06(+2.14%)
Dec 29, 2020 2.850 2.850 2.760 2.800 350,187 +0.02(+0.72%)
Dec 28, 2020 2.820 2.890 2.750 2.780 270,990 -0.08(-2.80%)
Dec 24, 2020 2.920 2.920 2.820 2.860 22,000 -0.01(-0.35%)
Dec 23, 2020 2.900 3.000 2.870 2.870 150,575 -0.05(-1.71%)
Dec 22, 2020 2.910 2.950 2.860 2.920 48,470 -0.01(-0.34%)
Dec 21, 2020 2.810 3.000 2.810 2.930 71,888 +0.07(+2.45%)
Dec 18, 2020 3.130 3.130 2.850 2.860 173,900 -0.25(-8.04%)
Dec 17, 2020 3.030 3.250 3.010 3.110 153,296 +0.05(+1.63%)
Dec 16, 2020 2.970 3.090 2.940 3.060 160,054 +0.11(+3.73%)
Dec 15, 2020 2.930 2.970 2.910 2.950 46,186 +0.04(+1.37%)
Dec 14, 2020 2.840 2.930 2.840 2.910 82,753 +0.07(+2.46%)
Dec 11, 2020 2.970 2.970 2.810 2.840 121,700 -0.13(-4.38%)
Dec 10, 2020 2.760 3.090 2.735 2.970 431,362 +0.21(+7.61%)
Dec 09, 2020 2.830 2.870 2.740 2.760 101,842 -0.09(-3.16%)
Dec 08, 2020 2.740 2.850 2.690 2.850 157,181 +0.11(+4.01%)
Dec 07, 2020 2.740 2.800 2.696 2.740 65,898 +0.00(+0.00%)
Dec 04, 2020 2.780 2.800 2.710 2.740 100,400 -0.02(-0.72%)
Dec 03, 2020 2.790 2.840 2.700 2.760 104,806 -0.05(-1.78%)
Dec 02, 2020 2.890 2.890 2.770 2.810 166,232 -0.11(-3.77%)
Dec 01, 2020 3.020 3.020 2.900 2.920 123,002 -0.10(-3.31%)
Nov 30, 2020 2.880 3.070 2.750 3.020 560,948 +0.25(+9.03%)
Nov 27, 2020 2.720 2.890 2.711 2.770 235,300 +0.03(+1.09%)
Nov 25, 2020 2.730 2.830 2.645 2.740 138,200 +0.01(+0.37%)
Nov 24, 2020 2.760 2.790 2.580 2.730 324,879 +0.02(+0.74%)
Nov 23, 2020 2.440 2.790 2.370 2.710 1,086,849 +0.36(+15.32%)
Nov 20, 2020 2.440 2.445 2.320 2.350 248,400 -0.07(-2.89%)
Nov 19, 2020 2.560 2.610 2.410 2.420 733,777 -0.13(-5.10%)
Nov 18, 2020 2.520 2.650 2.520 2.550 569,623 +0.02(+0.79%)
Nov 17, 2020 2.550 2.610 2.490 2.530 314,948 -0.01(-0.39%)
Nov 16, 2020 2.630 2.690 2.520 2.540 164,865 -0.09(-3.42%)
Nov 13, 2020 2.700 2.710 2.470 2.630 523,800 -0.06(-2.23%)
Nov 12, 2020 2.680 2.830 2.630 2.690 426,428 -0.02(-0.74%)
Nov 11, 2020 2.810 2.840 2.700 2.710 134,198 -0.09(-3.21%)
Nov 10, 2020 2.900 2.900 2.600 2.800 223,429 -0.16(-5.41%)
Nov 09, 2020 2.910 3.000 2.900 2.960 196,086 -0.03(-1.00%)
Nov 06, 2020 3.050 3.080 2.900 2.990 353,800 -0.10(-3.24%)
Nov 05, 2020 2.820 3.100 2.730 3.090 1,441,877 +0.13(+4.39%)
Nov 04, 2020 3.100 3.340 2.830 2.960 47,799,468 +0.43(+17.00%)
Nov 03, 2020 2.530 2.560 2.480 2.530 1,475,041 +0.05(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.