Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 0.9021 0.9023 0.9011 0.9021 2,325 +0.00(+0.05%)
Mar 29, 2024 0.9017 0.9028 0.9008 0.9016 94,027 +0.00(+0.02%)
Mar 28, 2024 0.9016 0.9013 0.9014 1,766 -0.00(-0.45%)
Mar 27, 2024 0.9038 0.9056 0.9052 0.9055 8,775 +0.00(+0.17%)
Mar 26, 2024 0.9039 0.9037 0.9039 746 +0.00(+0.48%)
Mar 25, 2024 0.8994 0.8998 0.8995 0.8996 27,275 +0.00(+0.26%)
Mar 24, 2024 0.8986 0.8974 0.8972 0.8973 1,802 -0.00(-0.01%)
Mar 22, 2024 0.8975 0.9020 0.8965 0.8974 205,158 -0.00(-0.03%)
Mar 21, 2024 0.8979 0.8977 0.8978 880 +0.01(+1.35%)
Mar 20, 2024 0.8869 0.8859 0.8857 0.8858 13,072 -0.00(-0.29%)
Mar 19, 2024 0.8884 0.8880 0.8883 992 +0.00(+0.10%)
Mar 18, 2024 0.8876 0.8875 0.8875 1,311 +0.00(+0.44%)
Mar 17, 2024 0.8832 0.8836 0.8834 0.8836 3,259 -0.00(-0.00%)
Mar 15, 2024 0.8837 0.8853 0.8819 0.8836 174,644 -0.00(-0.05%)
Mar 14, 2024 0.8837 0.8842 0.8840 0.8840 5,517 +0.01(+0.62%)
Mar 13, 2024 0.8789 0.8788 0.8785 0.8786 5,962 +0.00(+0.15%)
Mar 12, 2024 0.8773 0.8773 0.8771 0.8772 5,963 -0.00(-0.00%)
Mar 11, 2024 0.8775 0.8775 0.8771 0.8772 5,617 -0.00(-0.04%)
Mar 10, 2024 0.8778 0.8776 0.8776 535 -0.00(-0.01%)
Mar 08, 2024 0.8777 0.8782 0.8730 0.8777 232,623 +0.00(+0.03%)
Mar 07, 2024 0.8777 0.8777 0.8774 0.8774 4,943 -0.00(-0.52%)
Mar 06, 2024 0.8821 0.8822 0.8818 0.8820 3,560 -0.00(-0.14%)
Mar 05, 2024 0.8834 0.8835 0.8832 0.8833 3,152 -0.00(-0.19%)
Mar 04, 2024 0.8851 0.8848 0.8850 1,098 +0.00(+0.20%)
Mar 03, 2024 0.8844 0.8836 0.8832 0.8833 941 -0.00(-0.01%)
Mar 01, 2024 0.8846 0.8893 0.8830 0.8834 226,857 -0.00(-0.16%)
Feb 29, 2024 0.8846 0.8849 0.8846 0.8848 3,475 +0.01(+0.70%)
Feb 28, 2024 0.8788 0.8788 0.8786 0.8787 4,237 -0.00(-0.02%)
Feb 27, 2024 0.8789 0.8787 0.8788 1,220 -0.00(-0.15%)
Feb 26, 2024 0.8802 0.8799 0.8801 855 -0.00(-0.10%)
Feb 25, 2024 0.8808 0.8811 0.8809 0.8810 574 -0.00(-0.01%)
Feb 23, 2024 0.8803 0.8820 0.8781 0.8811 197,430 +0.00(+0.11%)
Feb 22, 2024 0.8803 0.8803 0.8800 0.8801 3,443 +0.00(+0.09%)
Feb 21, 2024 0.8796 0.8793 0.8794 1,283 -0.00(-0.30%)
Feb 20, 2024 0.8819 0.8821 0.8817 0.8820 2,863 -0.00(-0.09%)
Feb 19, 2024 0.8824 0.8828 0.8823 0.8828 3,684 +0.00(+0.23%)
Feb 18, 2024 0.8799 0.8810 0.8805 0.8808 549 -0.00(-0.01%)
Feb 16, 2024 0.8800 0.8839 0.8796 0.8809 214,765 +0.00(+0.13%)
Feb 15, 2024 0.8800 0.8801 0.8797 0.8797 2,170 -0.01(-0.63%)
Feb 14, 2024 0.8856 0.8853 0.8853 951 -0.00(-0.19%)
Feb 13, 2024 0.8871 0.8871 0.8867 0.8870 4,340 +0.01(+1.28%)
Feb 12, 2024 0.8757 0.8760 0.8758 0.8758 2,771 +0.00(+0.19%)
Feb 11, 2024 0.8750 0.8749 0.8741 0.8742 788 -0.00(-0.07%)
Feb 09, 2024 0.8737 0.8762 0.8732 0.8748 213,839 +0.00(+0.14%)
Feb 08, 2024 0.8737 0.8734 0.8735 1,060 -0.00(-0.08%)
Feb 07, 2024 0.8745 0.8742 0.8743 1,822 +0.00(+0.54%)
Feb 06, 2024 0.8697 0.8697 0.8695 0.8696 3,434 -0.00(-0.11%)
Feb 05, 2024 0.8707 0.8707 0.8704 0.8705 2,434 +0.00(+0.30%)
Feb 04, 2024 0.8669 0.8679 0.8668 0.8679 669 +0.00(+0.11%)
Feb 02, 2024 0.8577 0.8681 0.8554 0.8669 256,886 +0.01(+1.10%)
Feb 01, 2024 0.8577 0.8574 0.8575 1,286 -0.00(-0.51%)
Jan 31, 2024 0.8621 0.8617 0.8619 1,427 +0.00(+0.03%)
Jan 30, 2024 0.8618 0.8620 0.8617 0.8617 3,010 +0.00(+0.03%)
Jan 29, 2024 0.8613 0.8616 0.8612 0.8614 3,494 -0.00(-0.27%)
Jan 28, 2024 0.8642 0.8643 0.8636 0.8637 582 -0.00(-0.03%)
Jan 26, 2024 0.8671 0.8685 0.8616 0.8640 238,754 -0.00(-0.35%)
Jan 25, 2024 0.8671 0.8674 0.8669 0.8670 3,322 +0.00(+0.50%)
Jan 24, 2024 0.8628 0.8629 0.8626 0.8627 3,365 -0.01(-0.77%)
Jan 23, 2024 0.8702 0.8700 0.8694 0.8694 2,646 +0.00(+0.03%)
Jan 22, 2024 0.8693 0.8691 0.8692 2,649 +0.00(+0.10%)
Jan 21, 2024 0.8689 0.8687 0.8682 0.8683 776 +0.00(+0.01%)
Jan 19, 2024 0.8681 0.8704 0.8677 0.8682 230,088 +0.00(+0.03%)
Jan 18, 2024 0.8681 0.8681 0.8678 0.8679 3,141 +0.00(+0.39%)
Jan 17, 2024 0.8644 0.8650 0.8643 0.8646 2,483 +0.00(+0.36%)
Jan 16, 2024 0.8616 0.8617 0.8614 0.8614 4,725 +0.01(+0.67%)
Jan 15, 2024 0.8558 0.8560 0.8555 0.8557 4,330 +0.00(+0.33%)
Jan 14, 2024 0.8527 0.8530 0.8526 0.8529 527 +0.00(+0.03%)
Jan 12, 2024 0.8520 0.8551 0.8489 0.8526 249,818 +0.00(+0.11%)
Jan 11, 2024 0.8520 0.8521 0.8517 0.8517 7,185 +0.00(+0.12%)
Jan 10, 2024 0.8508 0.8509 0.8506 0.8507 3,176 -0.00(-0.19%)
Jan 09, 2024 0.8525 0.8522 0.8523 1,228 +0.00(+0.51%)
Jan 08, 2024 0.8480 0.8480 0.8478 0.8479 2,440 -0.00(-0.37%)
Jan 07, 2024 0.8497 0.8511 0.8499 0.8511 904 +0.00(+0.08%)
Jan 05, 2024 0.8503 0.8577 0.8456 0.8504 279,923 -0.00(-0.00%)
Jan 04, 2024 0.8503 0.8504 0.8501 0.8504 3,375 +0.00(+0.16%)
Jan 03, 2024 0.8491 0.8491 0.8488 0.8490 3,401 -0.00(-0.14%)
Jan 02, 2024 0.8504 0.8505 0.8501 0.8501 4,820 +0.01(+1.01%)
Jan 01, 2024 0.8410 0.8416 0.8406 0.8416 1,373 +0.00(+0.08%)
Dec 31, 2023 0.8410 0.8410 1 -0.00(-0.07%)
Dec 29, 2023 0.8449 0.8448 0.8357 0.8416 293,066 -0.00(-0.30%)
Dec 28, 2023 0.8449 0.8448 0.8440 0.8441 3,009 +0.00(+0.17%)
Dec 27, 2023 0.8431 0.8428 0.8426 0.8427 2,520 -0.01(-1.29%)
Dec 26, 2023 0.8537 0.8539 0.8535 0.8537 3,939 -0.00(-0.27%)
Dec 25, 2023 0.8570 0.8570 0.8555 0.8560 658 -0.00(-0.11%)
Dec 24, 2023 0.8570 0.8570 1 +0.00(+0.13%)
Dec 22, 2023 0.8562 0.8574 0.8514 0.8559 262,389 -0.00(-0.04%)
Dec 21, 2023 0.8562 0.8563 0.8561 0.8562 3,749 -0.01(-0.73%)
Dec 20, 2023 0.8628 0.8628 0.8624 0.8625 2,062 +0.00(+0.23%)
Dec 19, 2023 0.8609 0.8609 0.8605 0.8605 4,020 -0.01(-0.77%)
Dec 18, 2023 0.8672 0.8674 0.8671 0.8672 4,478 -0.00(-0.33%)
Dec 17, 2023 0.8690 0.8704 0.8700 0.8701 1,577 -0.00(-0.03%)
Dec 15, 2023 0.8676 0.8712 0.8652 0.8704 272,228 +0.00(+0.36%)
Dec 14, 2023 0.8676 0.8675 0.8672 0.8672 3,297 -0.00(-0.42%)
Dec 13, 2023 0.8717 0.8714 0.8708 0.8709 2,453 -0.00(-0.49%)
Dec 12, 2023 0.8753 0.8753 0.8751 0.8752 3,270 -0.00(-0.38%)
Dec 11, 2023 0.8784 0.8786 0.8784 0.8785 3,522 -0.00(-0.15%)
Dec 10, 2023 0.8803 0.8803 0.8796 0.8798 589 -0.00(-0.03%)
Dec 08, 2023 0.8752 0.8821 0.8741 0.8801 264,909 +0.00(+0.54%)
Dec 07, 2023 0.8752 0.8755 0.8750 0.8753 3,368 +0.00(+0.09%)
Dec 06, 2023 0.8748 0.8747 0.8744 0.8745 2,686 -0.00(-0.06%)
Dec 05, 2023 0.8750 0.8750 0.8749 0.8750 2,738 +0.00(+0.28%)
Dec 04, 2023 0.8728 0.8728 0.8726 0.8726 3,169 +0.00(+0.55%)
Dec 03, 2023 0.8693 0.8691 0.8678 0.8678 947 -0.00(-0.15%)
Dec 01, 2023 0.8752 0.8768 0.8679 0.8691 246,767 -0.01(-0.68%)
Nov 30, 2023 0.8752 0.8752 0.8750 0.8750 2,911 +0.00(+0.17%)
Nov 29, 2023 0.8739 0.8736 0.8734 0.8736 3,943 -0.00(-0.43%)
Nov 28, 2023 0.8781 0.8780 0.8773 0.8773 2,728 -0.00(-0.33%)
Nov 27, 2023 0.8804 0.8805 0.8801 0.8802 4,397 -0.00(-0.22%)
Nov 26, 2023 0.8827 0.8822 0.8819 0.8821 502 -0.00(-0.06%)
Nov 24, 2023 0.8842 0.8849 0.8811 0.8827 168,854 -0.00(-0.19%)
Nov 23, 2023 0.8842 0.8845 0.8840 0.8844 2,301 +0.00(+0.05%)
Nov 22, 2023 0.8842 0.8839 0.8840 1,056 +0.00(+0.06%)
Nov 21, 2023 0.8837 0.8837 0.8834 0.8834 2,772 -0.00(-0.13%)
Nov 20, 2023 0.8850 0.8848 0.8845 0.8845 2,304 -0.00(-0.16%)
Nov 19, 2023 0.8870 0.8869 0.8858 0.8859 441 +0.00(+0.06%)
Nov 17, 2023 0.8887 0.8894 0.8853 0.8854 223,835 -0.00(-0.35%)
Nov 16, 2023 0.8887 0.8887 0.8884 0.8885 1,636 +0.00(+0.10%)
Nov 15, 2023 0.8877 0.8874 0.8876 1,040 -0.00(-0.13%)
Nov 14, 2023 0.8891 0.8894 0.8886 0.8888 1,835 -0.01(-1.41%)
Nov 13, 2023 0.9016 0.9018 0.9015 0.9015 1,488 -0.00(-0.09%)
Nov 12, 2023 0.9022 0.9024 0.9021 0.9023 741 -0.00(-0.01%)
Nov 10, 2023 0.9029 0.9046 0.9002 0.9025 208,593 -0.00(-0.08%)
Nov 09, 2023 0.9029 0.9033 0.9028 0.9032 3,573 +0.00(+0.46%)
Nov 08, 2023 0.8991 0.8990 0.8991 1,146 -0.00(-0.13%)
Nov 07, 2023 0.9001 0.9004 0.8999 0.9003 3,608 +0.00(+0.13%)
Nov 06, 2023 0.8994 0.8993 0.8991 0.8991 2,471 -0.00(-0.03%)
Nov 05, 2023 0.8985 0.8995 0.8990 0.8993 798 +0.00(+0.03%)
Nov 03, 2023 0.9060 0.9074 0.8966 0.8991 248,568 -0.01(-0.76%)
Nov 02, 2023 0.9061 0.9058 0.9060 1,028 -0.00(-0.02%)
Nov 01, 2023 0.9078 0.9068 0.9061 0.9062 5,826 -0.00(-0.39%)
Oct 31, 2023 0.9104 0.9101 0.9096 0.9098 5,986 +0.01(+0.82%)
Oct 30, 2023 0.9020 0.9024 0.9021 0.9024 4,626 -0.00(-0.02%)
Oct 29, 2023 0.9013 0.9026 0.9023 0.9026 1,608 -0.00(-0.00%)
Oct 27, 2023 0.8988 0.9035 0.8981 0.9026 264,175 +0.00(+0.40%)
Oct 26, 2023 0.8988 0.8992 0.8989 0.8990 8,114 +0.00(+0.21%)
Oct 25, 2023 0.8968 0.8971 0.8966 0.8971 9,819 +0.00(+0.44%)
Oct 24, 2023 0.8932 0.8933 0.8929 0.8931 6,230 +0.00(+0.25%)
Oct 23, 2023 0.8911 0.8912 0.8908 0.8909 4,529 -0.00(-0.22%)
Oct 22, 2023 0.8921 0.8931 0.8919 0.8928 2,246 +0.00(+0.04%)
Oct 20, 2023 0.8915 0.8935 0.8903 0.8924 224,679 +0.00(+0.03%)
Oct 19, 2023 0.8915 0.8924 0.8910 0.8922 6,713 -0.01(-0.73%)
Oct 18, 2023 0.8989 0.8990 0.8986 0.8987 6,390 -0.00(-0.16%)
Oct 17, 2023 0.9002 0.9008 0.9000 0.9002 9,348 -0.00(-0.03%)
Oct 16, 2023 0.9001 0.9004 0.9000 0.9004 9,217 -0.00(-0.24%)
Oct 15, 2023 0.9014 0.9028 0.9014 0.9026 3,053 +0.00(+0.02%)
Oct 13, 2023 0.9084 0.9085 0.9002 0.9024 289,730 -0.01(-0.60%)
Oct 12, 2023 0.9084 0.9083 0.9078 0.9078 7,218 +0.01(+0.74%)
Oct 11, 2023 0.9020 0.9018 0.9012 0.9012 5,351 -0.00(-0.35%)
Oct 10, 2023 0.9046 0.9049 0.9043 0.9043 8,157 -0.00(-0.15%)
Oct 09, 2023 0.9066 0.9065 0.9057 0.9057 8,217 -0.00(-0.36%)
Oct 08, 2023 0.9095 0.9100 0.9086 0.9090 5,901 -0.00(-0.09%)
Oct 06, 2023 0.9123 0.9176 0.9073 0.9098 329,134 -0.00(-0.29%)
Oct 05, 2023 0.9123 0.9126 0.9124 0.9125 4,206 -0.00(-0.49%)
Oct 04, 2023 0.9172 0.9173 0.9167 0.9170 8,511 -0.00(-0.44%)
Oct 03, 2023 0.9210 0.9214 0.9204 0.9210 10,004 +0.00(+0.29%)
Oct 02, 2023 0.9183 0.9184 0.9174 0.9183 7,993 +0.00(+0.25%)
Oct 01, 2023 0.9155 0.9161 0.9151 0.9160 1,740 +0.00(+0.09%)
Sep 29, 2023 0.9149 0.9163 0.9092 0.9152 301,942 +0.00(+0.03%)
Sep 28, 2023 0.9149 0.9151 0.9147 0.9149 8,214 -0.01(-0.65%)
Sep 27, 2023 0.9213 0.9210 0.9205 0.9209 6,221 +0.01(+0.58%)
Sep 26, 2023 0.9158 0.9160 0.9155 0.9156 5,985 +0.00(+0.39%)
Sep 25, 2023 0.9120 0.9122 0.9119 0.9120 6,416 +0.01(+0.57%)
Sep 24, 2023 0.9066 0.9072 0.9064 0.9069 3,277 -0.00(-0.01%)
Sep 22, 2023 0.9045 0.9075 0.9043 0.9070 233,560 +0.00(+0.25%)
Sep 21, 2023 0.9045 0.9049 0.9043 0.9047 6,696 +0.01(+0.58%)
Sep 20, 2023 0.8986 0.8995 0.8983 0.8994 20,944 +0.00(+0.23%)
Sep 19, 2023 0.8977 0.8977 0.8971 0.8973 8,148 +0.00(+0.01%)
Sep 18, 2023 0.8971 0.8974 0.8970 0.8972 11,475 -0.00(-0.02%)
Sep 17, 2023 0.8969 0.8976 0.8969 0.8974 903 -0.00(-0.04%)
Sep 15, 2023 0.8956 0.8978 0.8946 0.8977 225,734 +0.00(+0.20%)
Sep 14, 2023 0.8956 0.8961 0.8955 0.8959 10,193 +0.00(+0.28%)
Sep 13, 2023 0.8937 0.8936 0.8933 0.8934 11,185 +0.00(+0.23%)
Sep 12, 2023 0.8913 0.8916 0.8912 0.8914 6,207 +0.00(+0.05%)
Sep 11, 2023 0.8909 0.8910 0.8905 0.8909 11,675 -0.00(-0.17%)
Sep 10, 2023 0.8923 0.8926 0.8919 0.8924 5,102 -0.00(-0.07%)
Sep 08, 2023 0.8928 0.8937 0.8895 0.8931 211,534 +0.00(+0.02%)
Sep 07, 2023 0.8928 0.8929 0.8924 0.8929 7,064 +0.00(+0.17%)
Sep 06, 2023 0.8911 0.8914 0.8910 0.8914 9,569 +0.00(+0.22%)
Sep 05, 2023 0.8895 0.8897 0.8892 0.8894 6,313 +0.00(+0.55%)
Sep 04, 2023 0.8844 0.8848 0.8842 0.8846 5,616 -0.00(-0.12%)
Sep 03, 2023 0.8856 0.8858 0.8856 0.8856 1,902 -0.00(-0.02%)
Sep 01, 2023 0.8834 0.8864 0.8796 0.8858 286,644 +0.00(+0.28%)
Aug 31, 2023 0.8834 0.8836 0.8832 0.8833 17,666 +0.01(+0.61%)
Aug 30, 2023 0.8785 0.8784 0.8780 0.8780 6,543 -0.00(-0.04%)
Aug 29, 2023 0.8784 0.8786 0.8780 0.8783 12,357 -0.00(-0.56%)
Aug 28, 2023 0.8839 0.8838 0.8831 0.8832 6,980 -0.00(-0.14%)
Aug 27, 2023 0.8848 0.8852 0.8842 0.8845 3,396 +0.00(+0.01%)
Aug 25, 2023 0.8844 0.8876 0.8822 0.8845 128,644 -0.00(-0.09%)
Aug 24, 2023 0.8844 0.8855 0.8842 0.8853 4,472 +0.01(+0.87%)
Aug 23, 2023 0.8779 0.8781 0.8776 0.8776 5,070 -0.00(-0.30%)
Aug 22, 2023 0.8805 0.8805 0.8800 0.8802 4,017 +0.00(+0.20%)
Aug 21, 2023 0.8785 0.8786 0.8784 0.8785 4,173 -0.00(-0.46%)
Aug 20, 2023 0.8820 0.8825 0.8818 0.8825 2,253 +0.00(+0.01%)
Aug 18, 2023 0.8785 0.8828 0.8774 0.8824 243,617 +0.00(+0.48%)
Aug 17, 2023 0.8785 0.8785 0.8780 0.8782 6,879 -0.00(-0.19%)
Aug 16, 2023 0.8800 0.8801 0.8796 0.8799 8,148 +0.00(+0.13%)
Aug 15, 2023 0.8785 0.8788 0.8783 0.8787 10,068 +0.00(+0.04%)
Aug 14, 2023 0.8784 0.8784 0.8780 0.8783 5,819 +0.00(+0.16%)
Aug 13, 2023 0.8769 0.8770 0.8762 0.8769 3,116 +0.00(+0.02%)
Aug 11, 2023 0.8768 0.8781 0.8736 0.8767 259,363 -0.00(-0.00%)
Aug 10, 2023 0.8768 0.8769 0.8765 0.8767 5,124 -0.00(-0.04%)
Aug 09, 2023 0.8773 0.8771 0.8768 0.8771 8,566 +0.00(+0.14%)
Aug 08, 2023 0.8756 0.8762 0.8755 0.8759 8,680 +0.00(+0.37%)
Aug 07, 2023 0.8729 0.8730 0.8726 0.8726 6,759 -0.00(-0.18%)
Aug 06, 2023 0.8721 0.8742 0.8722 0.8742 4,387 +0.00(+0.15%)
Aug 04, 2023 0.8742 0.8783 0.8700 0.8728 282,127 -0.00(-0.17%)
Aug 03, 2023 0.8742 0.8746 0.8740 0.8743 8,939 -0.00(-0.32%)
Aug 02, 2023 0.8775 0.8777 0.8770 0.8771 5,768 +0.00(+0.44%)
Aug 01, 2023 0.8752 0.8740 0.8720 0.8732 14,864 +0.00(+0.17%)
Jul 31, 2023 0.8719 0.8719 0.8714 0.8717 5,541 +0.00(+0.22%)
Jul 30, 2023 0.8697 0.8700 0.8693 0.8698 3,393 +0.00(+0.11%)
Jul 28, 2023 0.8692 0.8736 0.8661 0.8689 353,998 -0.00(-0.01%)
Jul 27, 2023 0.8692 0.8692 0.8684 0.8690 6,235 +0.01(+0.92%)
Jul 26, 2023 0.8608 0.8612 0.8602 0.8611 5,347 -0.00(-0.39%)
Jul 25, 2023 0.8639 0.8647 0.8638 0.8645 5,690 -0.01(-0.63%)
Jul 24, 2023 0.8697 0.8701 0.8694 0.8699 7,714 +0.00(+0.45%)
Jul 23, 2023 0.8659 0.8661 0.8658 0.8661 2,408 +0.00(+0.05%)
Jul 21, 2023 0.8667 0.8673 0.8641 0.8656 236,360 -0.00(-0.09%)
Jul 20, 2023 0.8667 0.8665 0.8662 0.8664 5,150 +0.01(+0.96%)
Jul 19, 2023 0.8584 0.8588 0.8581 0.8582 6,610 +0.00(+0.06%)
Jul 18, 2023 0.8576 0.8578 0.8574 0.8577 6,617 -0.00(-0.31%)
Jul 17, 2023 0.8603 0.8606 0.8601 0.8604 3,919 -0.00(-0.18%)
Jul 16, 2023 0.8632 0.8629 0.8618 0.8619 3,256 +0.00(+0.00%)
Jul 14, 2023 0.8588 0.8631 0.8567 0.8619 262,711 +0.00(+0.33%)
Jul 13, 2023 0.8588 0.8594 0.8585 0.8590 7,925 -0.01(-0.92%)
Jul 12, 2023 0.8675 0.8675 0.8668 0.8670 6,331 -0.01(-1.35%)
Jul 11, 2023 0.8795 0.8794 0.8788 0.8789 3,972 -0.01(-0.72%)
Jul 10, 2023 0.8853 0.8857 0.8851 0.8853 4,378 -0.00(-0.46%)
Jul 09, 2023 0.8890 0.8894 0.8885 0.8893 2,232 +0.00(+0.06%)
Jul 07, 2023 0.8952 0.8970 0.8876 0.8888 249,919 -0.01(-0.70%)
Jul 06, 2023 0.8952 0.8957 0.8951 0.8951 8,455 -0.00(-0.40%)
Jul 05, 2023 0.8988 0.8988 0.8984 0.8987 5,626 +0.00(+0.20%)
Jul 04, 2023 0.8971 0.8972 0.8969 0.8969 6,517 +0.00(+0.07%)
Jul 03, 2023 0.8962 0.8967 0.8962 0.8963 9,772 +0.00(+0.14%)
Jul 02, 2023 0.8946 0.8952 0.8947 0.8950 1,240 -0.00(-0.04%)
Jun 30, 2023 0.8995 0.9017 0.8936 0.8953 249,725 -0.00(-0.45%)
Jun 29, 2023 0.8995 0.8996 0.8993 0.8994 6,986 +0.00(+0.30%)
Jun 28, 2023 0.8970 0.8969 0.8966 0.8967 6,227 +0.00(+0.32%)
Jun 27, 2023 0.8937 0.8939 0.8933 0.8938 6,660 -0.00(-0.22%)
Jun 26, 2023 0.8957 0.8959 0.8954 0.8958 11,846 -0.00(-0.01%)
Jun 25, 2023 0.8965 0.8964 0.8957 0.8959 2,525 -0.00(-0.13%)
Jun 23, 2023 0.8948 0.9013 0.8946 0.8970 297,188 +0.00(+0.23%)
Jun 22, 2023 0.8948 0.8951 0.8947 0.8949 9,855 +0.00(+0.27%)
Jun 21, 2023 0.8931 0.8930 0.8923 0.8926 6,570 -0.01(-0.56%)
Jun 20, 2023 0.8979 0.8979 0.8975 0.8976 5,949 +0.00(+0.20%)
Jun 19, 2023 0.8957 0.8961 0.8952 0.8958 5,373 +0.00(+0.16%)
Jun 18, 2023 0.8936 0.8946 0.8936 0.8944 210 +0.00(+0.05%)
Jun 16, 2023 0.8919 0.8949 0.8902 0.8940 257,730 +0.00(+0.29%)
Jun 15, 2023 0.8919 0.8918 0.8913 0.8914 6,704 +0.00(+0.17%)
May 08, 2023 0.8895 0.8900 0.8895 0.8899 10,099 -0.00(-0.11%)
May 07, 2023 0.8899 0.8912 0.8903 0.8909 5,600 +0.00(+0.04%)
May 05, 2023 0.8859 0.8973 0.8835 0.8906 254,674 +0.01(+0.57%)
May 04, 2023 0.8859 0.8860 0.8855 0.8855 8,525 +0.00(+0.25%)
May 03, 2023 0.8842 0.8840 0.8827 0.8833 16,168 -0.01(-1.02%)
May 02, 2023 0.8932 0.8931 0.8924 0.8924 10,318 -0.00(-0.38%)
May 01, 2023 0.8955 0.8959 0.8956 0.8958 6,202 +0.00(+0.13%)
Apr 30, 2023 0.8935 0.8949 0.8936 0.8947 6,576 +0.00(+0.03%)
Apr 28, 2023 0.8943 0.8975 0.8896 0.8944 267,041 +0.00(+0.05%)
Apr 27, 2023 0.8943 0.8943 0.8940 0.8940 5,749 +0.00(+0.35%)
Apr 26, 2023 0.8913 0.8912 0.8909 0.8909 7,061 -0.00(-0.11%)
Apr 25, 2023 0.8919 0.8920 0.8916 0.8919 11,221 +0.00(+0.53%)
Apr 24, 2023 0.8877 0.8878 0.8872 0.8872 6,770 -0.00(-0.53%)
Apr 23, 2023 0.8925 0.8924 0.8917 0.8919 3,684 -0.00(-0.05%)
Apr 21, 2023 0.8923 0.8954 0.8908 0.8923 217,371 -0.00(-0.02%)
Apr 20, 2023 0.8923 0.8925 0.8921 0.8925 4,789 -0.01(-0.58%)
Apr 19, 2023 0.8975 0.8978 0.8972 0.8977 6,393 +0.00(+0.19%)
Apr 18, 2023 0.8963 0.8964 0.8959 0.8959 8,433 -0.00(-0.31%)
Apr 17, 2023 0.8988 0.8988 0.8985 0.8987 4,207 +0.00(+0.44%)
Apr 16, 2023 0.8937 0.8949 0.8938 0.8948 5,057 +0.00(+0.10%)
Apr 14, 2023 0.8895 0.8959 0.8867 0.8939 199,164 +0.00(+0.52%)
Apr 13, 2023 0.8895 0.8897 0.8892 0.8893 4,112 -0.01(-0.72%)
Apr 12, 2023 0.8963 0.8961 0.8957 0.8957 7,792 -0.01(-0.82%)
Apr 11, 2023 0.9033 0.9036 0.9028 0.9031 6,179 -0.01(-0.66%)
Apr 10, 2023 0.9096 0.9097 0.9091 0.9091 11,552 +0.00(+0.49%)
Apr 09, 2023 0.9056 0.9054 0.9037 0.9047 4,405 -0.00(-0.11%)
Apr 07, 2023 0.9046 0.9081 0.9034 0.9057 122,211 +0.00(+0.11%)
Apr 06, 2023 0.9046 0.9049 0.9046 0.9047 15,130 -0.00(-0.17%)
Apr 05, 2023 0.9067 0.9065 0.9061 0.9062 7,047 +0.00(+0.06%)
Apr 04, 2023 0.9063 0.9060 0.9056 0.9056 7,004 -0.01(-0.75%)
Apr 03, 2023 0.9126 0.9130 0.9124 0.9125 14,971 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.