Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0184 +0.0102 (+124.39%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0184 0.0184 0.0130 0.0184 600 +0.01(+124.39%)
May 16, 2024 0.0082 0.0082 0.0082 0.0082 200 -0.00(-26.79%)
May 15, 2024 0.0095 0.0112 0.0095 0.0112 4,206 +0.00(+0.00%)
May 14, 2024 0.0112 0.0112 0.0112 0.0112 200 +0.00(+0.90%)
May 13, 2024 0.0111 0.0111 0.0111 0.0111 400 -0.00(-24.49%)
May 10, 2024 0.0147 0.0147 0.0147 0.0147 101 -0.00(-19.23%)
May 09, 2024 0.0147 0.0220 0.0147 0.0182 5,431 +0.01(+63.96%)
May 07, 2024 0.0111 0 -0.00(-1.77%)
May 06, 2024 0.0113 0.0113 0.0113 0.0113 100 -0.01(-31.93%)
May 02, 2024 0.0166 0 -0.01(-24.55%)
May 01, 2024 0.0220 0.0220 0.0220 0.0220 300 +0.00(+20.88%)
Apr 29, 2024 0.0182 0 +0.01(+63.96%)
Apr 26, 2024 0.0111 0.0111 0.0111 0.0111 190 +0.00(+0.00%)
Apr 25, 2024 0.0144 0.0144 0.0111 0.0111 2,700 -0.01(-46.89%)
Apr 23, 2024 0.0209 0 +0.00(+2.96%)
Apr 22, 2024 0.0198 0.0203 0.0198 0.0203 2,380 -0.00(-18.80%)
Apr 19, 2024 0.0260 0.0260 0.0136 0.0250 13,238 +0.00(+9.17%)
Apr 18, 2024 0.0168 0.0229 0.0168 0.0229 5,190 +0.01(+30.86%)
Apr 17, 2024 0.0178 0.0178 0.0175 0.0175 15,000 -0.00(-2.23%)
Apr 16, 2024 0.0179 0.0179 0.0179 0.0179 9,000 -0.01(-28.40%)
Apr 15, 2024 0.0249 0.0250 0.0249 0.0250 5,000 +0.00(+11.11%)
Apr 12, 2024 0.0225 0.0225 0.0200 0.0225 1,100 +0.01(+125.00%)
Apr 11, 2024 0.0100 0.0175 0.0085 0.0100 1,960 +0.00(+13.64%)
Apr 10, 2024 0.0088 0.0088 0.0088 0.0088 200 -0.01(-47.62%)
Apr 09, 2024 0.0168 0.0168 0.0168 0.0168 489 +0.01(+97.65%)
Apr 05, 2024 0.0085 0 +0.00(+6.25%)
Apr 04, 2024 0.0080 0.0156 0.0080 0.0080 2,350 -0.02(-65.37%)
Apr 02, 2024 0.0231 1 +0.01(+34.30%)
Mar 28, 2024 0.0172 0 +0.01(+135.62%)
Mar 27, 2024 0.0200 0.0200 0.0073 0.0073 15,673 -0.01(-46.32%)
Mar 26, 2024 0.0230 0.0230 0.0136 0.0136 3,910 +0.01(+94.29%)
Mar 25, 2024 0.0070 0.0070 0.0070 0.0070 1,702 +0.00(+0.00%)
Mar 21, 2024 0.0070 57 +0.00(+0.00%)
Mar 20, 2024 0.0070 0.0070 0.0070 0.0070 1,010 -0.00(-39.66%)
Mar 19, 2024 0.0116 0.0116 0.0116 0.0116 2,375 -0.00(-27.95%)
Mar 15, 2024 0.0161 56 +0.01(+117.57%)
Mar 14, 2024 0.0150 0.0150 0.0074 0.0074 25,569 -0.00(-30.84%)
Mar 13, 2024 0.0100 0.0107 0.0100 0.0107 20,525 +0.00(+18.89%)
Mar 12, 2024 0.0050 0.0108 0.0050 0.0090 15,751 -0.00(-10.00%)
Mar 11, 2024 0.0092 0.0115 0.0049 0.0100 74,494 +0.00(+7.53%)
Mar 08, 2024 0.0049 0.0100 0.0049 0.0093 8,240 +0.00(+14.81%)
Mar 07, 2024 0.0075 0.0081 0.0060 0.0081 247,033 +0.00(+8.00%)
Mar 06, 2024 0.0092 0.0092 0.0065 0.0075 1,748 +0.00(+50.00%)
Mar 05, 2024 0.0081 0.0081 0.0050 0.0050 12,375 -0.00(-43.18%)
Mar 04, 2024 0.0259 0.0259 0.0028 0.0088 8,550 +0.00(+76.00%)
Mar 01, 2024 0.0037 0.0100 0.0037 0.0050 30,600 -0.00(-15.25%)
Feb 29, 2024 0.0064 0.0064 0.0037 0.0059 2,564 -0.00(-7.81%)
Feb 28, 2024 0.0046 0.0064 0.0046 0.0064 725 +0.00(+28.00%)
Feb 27, 2024 0.0065 0.0080 0.0037 0.0050 73,530 -0.00(-33.33%)
Feb 26, 2024 0.0156 0.0156 0.0075 0.0075 49,030 -0.01(-51.92%)
Feb 23, 2024 0.0112 0.0156 0.0112 0.0156 670 -0.00(-22.00%)
Feb 22, 2024 0.0176 0.0200 0.0176 0.0200 8,225 +0.00(+13.64%)
Feb 21, 2024 0.0176 0.0176 0.0176 0.0176 1,001 +0.01(+112.05%)
Feb 20, 2024 0.0083 0.0083 0.0083 0.0083 200 -0.00(-1.19%)
Feb 16, 2024 0.0112 0.0142 0.0084 0.0084 1,127 +0.00(+1.20%)
Feb 15, 2024 0.0083 0.0083 0.0083 0.0083 2,002 -0.01(-43.92%)
Feb 14, 2024 0.0111 0.0160 0.0111 0.0148 1,093 -0.00(-5.13%)
Feb 13, 2024 0.0156 0.0156 0.0156 0.0156 650 +0.00(+4.70%)
Feb 12, 2024 0.0075 0.0200 0.0075 0.0149 2,632 +0.01(+161.40%)
Feb 09, 2024 0.0057 0.0164 0.0057 0.0057 4,132 -0.02(-78.89%)
Feb 08, 2024 0.0057 0.0270 0.0057 0.0270 1,537 +0.02(+373.68%)
Feb 07, 2024 0.0168 0.0168 0.0053 0.0057 4,384 -0.00(-24.00%)
Feb 06, 2024 0.0074 0.0150 0.0074 0.0075 4,070 -0.01(-50.33%)
Feb 05, 2024 0.0075 0.0151 0.0075 0.0151 4,125 +0.01(+101.33%)
Feb 02, 2024 0.0126 0.0126 0.0075 0.0075 524 +0.00(+0.00%)
Feb 01, 2024 0.0075 0.0075 0.0075 0.0075 300 -0.01(-53.13%)
Jan 31, 2024 0.0072 0.0186 0.0072 0.0160 12,400 -0.00(-13.98%)
Jan 30, 2024 0.0072 0.0186 0.0072 0.0186 608 +0.01(+151.35%)
Jan 29, 2024 0.0074 0.0075 0.0074 0.0074 2,673 -0.00(-1.33%)
Jan 26, 2024 0.0075 0.0075 0.0075 0.0075 396 +0.00(+4.17%)
Jan 25, 2024 0.0072 0.0072 0.0072 0.0072 489 -0.00(-4.00%)
Jan 24, 2024 0.0075 0.0075 0.0075 0.0075 5,029 +0.00(+0.00%)
Jan 23, 2024 0.0130 0.0130 0.0075 0.0075 1,200 +0.00(+0.00%)
Jan 22, 2024 0.0075 0.0137 0.0075 0.0075 3,997 -0.01(-42.31%)
Jan 19, 2024 0.0075 0.0130 0.0075 0.0130 3,600 +0.01(+73.33%)
Jan 18, 2024 0.0075 0.0075 0.0075 0.0075 520 +0.00(+0.00%)
Jan 17, 2024 0.0075 0.0075 0.0075 0.0075 400 +0.00(+4.17%)
Jan 16, 2024 0.0072 0.0072 0.0072 0.0072 500 +0.00(+0.00%)
Jan 12, 2024 0.0073 0.0073 0.0060 0.0072 800 +0.00(+35.85%)
Jan 11, 2024 0.0053 0.0066 0.0053 0.0053 600 -0.00(-44.21%)
Jan 10, 2024 0.0075 0.0095 0.0075 0.0095 1,384 -0.00(-2.06%)
Jan 08, 2024 0.0097 0 -0.00(-14.91%)
Jan 05, 2024 0.0198 0.0198 0.0114 0.0114 24,350 -0.00(-26.45%)
Jan 04, 2024 0.0150 0.0179 0.0150 0.0155 4,308 +0.00(+6.90%)
Jan 03, 2024 0.0109 0.0145 0.0055 0.0145 847 +0.01(+173.58%)
Jan 02, 2024 0.0050 0.0149 0.0050 0.0053 26,731 -0.01(-67.08%)
Dec 29, 2023 0.0050 0.0167 0.0050 0.0161 23,611 +0.01(+222.00%)
Dec 28, 2023 0.0064 0.0088 0.0050 0.0050 44,870 -0.00(-47.37%)
Dec 27, 2023 0.0094 0.0126 0.0062 0.0095 27,281 +0.00(+28.38%)
Dec 26, 2023 0.0057 0.0077 0.0057 0.0074 12,455 -0.00(-2.63%)
Dec 22, 2023 0.0055 0.0091 0.0050 0.0076 25,287 +0.00(+52.00%)
Dec 21, 2023 0.0051 0.0051 0.0050 0.0050 3,072 -0.00(-1.96%)
Dec 20, 2023 0.0064 0.0064 0.0051 0.0051 1,867 -0.00(-36.25%)
Dec 19, 2023 0.0105 0.0105 0.0051 0.0080 24,000 -0.00(-27.93%)
Dec 18, 2023 0.0153 0.0162 0.0103 0.0111 32,759 -0.00(-1.77%)
Dec 15, 2023 0.0084 0.0176 0.0084 0.0113 11,646 +0.00(+0.89%)
Dec 14, 2023 0.0061 0.0156 0.0061 0.0112 8,337 +0.01(+83.61%)
Dec 13, 2023 0.0028 0.0111 0.0028 0.0061 2,560 -0.01(-45.05%)
Dec 12, 2023 0.0041 0.0179 0.0031 0.0111 33,019 +0.01(+85.00%)
Dec 11, 2023 0.0117 0.0117 0.0060 0.0060 1,200 +0.00(+0.00%)
Dec 08, 2023 0.0060 0.0060 0.0060 0.0060 227 +0.00(+15.38%)
Dec 07, 2023 0.0041 0.0080 0.0041 0.0052 1,711 -0.00(-29.73%)
Dec 06, 2023 0.0074 0.0125 0.0061 0.0074 13,292 -0.00(-23.71%)
Dec 05, 2023 0.0057 0.0098 0.0057 0.0097 11,255 +0.00(+2.11%)
Dec 04, 2023 0.0082 0.0131 0.0082 0.0095 4,892 +0.00(+15.85%)
Nov 30, 2023 0.0082 75 +0.00(+0.00%)
Nov 29, 2023 0.0082 0.0165 0.0082 0.0082 20,562 +0.00(+0.00%)
Nov 28, 2023 0.0082 0.0082 0.0082 0.0082 1,843 +0.00(+0.00%)
Nov 27, 2023 0.0082 0.0082 0.0082 0.0082 501 -0.00(-26.13%)
Nov 24, 2023 0.0111 0.0111 0.0111 0.0111 100 -0.00(-18.98%)
Nov 22, 2023 0.0082 0.0191 0.0082 0.0137 9,070 -0.01(-33.82%)
Nov 21, 2023 0.0207 0.0207 0.0207 0.0207 1,164 -0.00(-2.82%)
Nov 20, 2023 0.0213 0.0213 0.0213 0.0213 126 +0.01(+93.64%)
Nov 17, 2023 0.0200 0.0200 0.0082 0.0110 6,313 -0.01(-48.36%)
Nov 16, 2023 0.0151 0.0213 0.0082 0.0213 785 +0.00(+6.50%)
Nov 15, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+35.14%)
Nov 14, 2023 0.0239 0.0239 0.0148 0.0148 1,272 +0.00(+35.78%)
Nov 13, 2023 0.0082 0.0226 0.0082 0.0109 13,297 -0.01(-38.42%)
Nov 10, 2023 0.0136 0.0177 0.0120 0.0177 10,950 -0.01(-33.71%)
Nov 09, 2023 0.0136 0.0267 0.0136 0.0267 3,805 +0.01(+94.89%)
Nov 08, 2023 0.0136 0.0182 0.0136 0.0137 34,788 -0.01(-31.50%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 45,938 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0295 0.0200 0.0200 16,140 -0.01(-20.00%)
Nov 03, 2023 0.0250 0.0300 0.0200 0.0250 3,660 +0.00(+24.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.