Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halo Collective (OP: HCANF )

0.0001 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2023 0.0002 0 +0.00(+100.00%)
Nov 21, 2023 0.0081 0.0081 0.0001 0.0001 41,431 +0.00(+0.00%)
Nov 16, 2023 0.0001 0 +0.00(+0.00%)
Nov 09, 2023 0.0001 32 -0.01(-98.88%)
Oct 30, 2023 0.0089 0 +0.00(+0.00%)
Oct 23, 2023 0.0089 0 +0.00(+0.00%)
Oct 19, 2023 0.0089 42 +0.01(+4350.00%)
Oct 17, 2023 0.0002 0 -0.01(-97.75%)
Oct 16, 2023 0.0089 0.0089 0.0089 0.0089 2,001 +0.00(+0.00%)
Oct 12, 2023 0.0089 0 +0.01(+154.29%)
Oct 09, 2023 0.0035 5 +0.00(+0.00%)
Oct 05, 2023 0.0035 0 -0.00(-16.67%)
Oct 02, 2023 0.0042 0 -0.00(-2.33%)
Sep 28, 2023 0.0043 0 +0.00(+22.86%)
Sep 27, 2023 0.0035 0.0035 0.0035 0.0035 113 +0.00(+0.00%)
Sep 20, 2023 0.0035 0 +0.00(+2.94%)
Sep 19, 2023 0.0034 0.0034 0.0034 0.0034 199 -0.01(-73.85%)
Sep 18, 2023 0.0130 0.0130 0.0130 0.0130 100 -0.00(-6.47%)
Sep 15, 2023 0.0139 0.0139 0.0100 0.0139 80,147 +0.00(+6.92%)
Sep 14, 2023 0.0090 0.0130 0.0090 0.0130 34,069 +0.00(+30.00%)
Sep 13, 2023 0.0100 0.0139 0.0100 0.0100 147,104 +0.00(+0.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 7,628 -0.00(-28.06%)
Sep 11, 2023 0.0100 0.0139 0.0090 0.0139 100,584 -0.00(-0.71%)
Sep 08, 2023 0.0110 0.0145 0.0100 0.0140 79,533 +0.00(+40.00%)
Sep 07, 2023 0.0120 0.0120 0.0090 0.0100 86,082 -0.00(-16.67%)
Sep 06, 2023 0.0090 0.0120 0.0090 0.0120 38,835 +0.00(+41.18%)
Sep 05, 2023 0.0068 0.0130 0.0068 0.0085 119,592 +0.00(+70.00%)
Sep 01, 2023 0.0046 0.0068 0.0046 0.0050 46,518 +0.00(+8.70%)
Aug 31, 2023 0.0050 0.0050 0.0046 0.0046 17,525 -0.00(-8.00%)
Aug 30, 2023 0.0087 0.0087 0.0050 0.0050 42,070 +0.00(+0.00%)
Aug 29, 2023 0.0077 0.0088 0.0050 0.0050 27,770 -0.00(-16.67%)
Aug 28, 2023 0.0060 0.0060 0.0030 0.0060 1,622 +0.00(+100.00%)
Aug 25, 2023 0.0065 0.0074 0.0025 0.0030 376,570 -0.01(-71.43%)
Aug 24, 2023 0.0125 0.0125 0.0050 0.0105 242,705 -0.00(-13.22%)
Aug 23, 2023 0.0136 0.0136 0.0121 0.0121 4,533 -0.00(-28.82%)
Aug 22, 2023 0.0170 0.0170 0.0170 0.0170 12,544 +0.00(+0.00%)
Aug 21, 2023 0.0170 0.0170 0.0150 0.0170 29,601 +0.00(+13.33%)
Aug 18, 2023 0.0135 0.0150 0.0120 0.0150 8,117 +0.00(+0.00%)
Aug 17, 2023 0.0135 0.0150 0.0135 0.0150 55,004 +0.00(+20.00%)
Aug 16, 2023 0.0180 0.0200 0.0100 0.0125 124,845 -0.01(-30.56%)
Aug 15, 2023 0.0160 0.0180 0.0160 0.0180 114,200 +0.00(+12.50%)
Aug 08, 2023 0.0160 14 -0.00(-15.79%)
Aug 07, 2023 0.0165 0.0190 0.0165 0.0190 13,016 +0.00(+26.67%)
Aug 04, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 01, 2023 0.0150 2 -0.00(-6.25%)
Jul 31, 2023 0.0160 0.0160 0.0160 0.0160 1,002 -0.00(-15.79%)
Jul 28, 2023 0.0160 0.0190 0.0160 0.0190 3,308 +0.00(+0.00%)
Jul 26, 2023 0.0190 12 +0.00(+18.75%)
Jul 21, 2023 0.0160 30 -0.00(-20.00%)
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 561 +0.00(+16.28%)
Jul 19, 2023 0.0190 0.0190 0.0172 0.0172 142,592 +0.00(+14.67%)
Jul 17, 2023 0.0150 2 -0.00(-13.79%)
Jul 13, 2023 0.0174 8 -0.00(-8.42%)
Jul 12, 2023 0.0190 0.0190 0.0190 0.0190 5,001 +0.00(+26.67%)
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 108 +0.00(+0.00%)
Jul 06, 2023 0.0150 31 -0.00(-6.25%)
Jul 05, 2023 0.0160 0.0160 0.0128 0.0160 25,102 +0.00(+6.67%)
Jul 03, 2023 0.0150 0.0150 0.0150 0.0150 15,000 -0.00(-9.09%)
Jun 30, 2023 0.0165 0.0165 0.0165 0.0165 57,935 +0.00(+33.06%)
Jun 28, 2023 0.0124 2 +0.00(+1.64%)
Jun 22, 2023 0.0122 0 +0.00(+1.67%)
Jun 21, 2023 0.0151 0.0151 0.0120 0.0120 226,592 -0.00(-20.00%)
Jun 20, 2023 0.0150 0.0150 0.0150 0.0150 26,645 -0.00(-13.29%)
Jun 15, 2023 0.0173 0 -0.00(-7.98%)
Jun 14, 2023 0.0160 0.0188 0.0160 0.0188 1,563 +0.00(+13.25%)
Jun 13, 2023 0.0166 0.0166 0.0166 0.0166 9,723 +0.00(+10.67%)
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 32,235 -0.00(-11.76%)
Jun 09, 2023 0.0150 0.0170 0.0150 0.0170 84,989 +0.00(+13.33%)
Jun 08, 2023 0.0160 0.0160 0.0150 0.0150 4,103 -0.00(-1.96%)
Jun 06, 2023 0.0153 3 -0.00(-1.92%)
Jun 02, 2023 0.0156 1 -0.00(-6.02%)
Jun 01, 2023 0.0166 0.0166 0.0166 0.0166 23,002 -0.00(-0.60%)
May 31, 2023 0.0155 0.0167 0.0155 0.0167 6,603 -0.00(-0.60%)
May 25, 2023 0.0168 13 -0.00(-5.08%)
May 24, 2023 0.0177 0.0177 0.0177 0.0177 13,602 +0.00(+6.63%)
May 22, 2023 0.0166 0 -0.00(-6.21%)
May 19, 2023 0.0167 0.0177 0.0167 0.0177 20,252 -0.00(-8.29%)
May 17, 2023 0.0193 1 +0.00(+13.53%)
May 16, 2023 0.0185 0.0185 0.0170 0.0170 21,977 -0.00(-4.49%)
May 15, 2023 0.0178 0.0178 0.0178 0.0178 3,003 +0.00(+2.30%)
May 12, 2023 0.0209 0.0209 0.0174 0.0174 3,307 -0.00(-13.00%)
May 11, 2023 0.0200 0.0200 0.0200 0.0200 1,104 +0.00(+0.50%)
May 10, 2023 0.0199 0.0199 0.0199 0.0199 10,040 -0.00(-0.50%)
May 08, 2023 0.0200 0 +0.00(+15.61%)
May 05, 2023 0.0153 0.0194 0.0153 0.0173 5,713 -0.00(-3.89%)
May 04, 2023 0.0174 0.0180 0.0174 0.0180 1,203 +0.00(+24.14%)
May 03, 2023 0.0175 0.0175 0.0145 0.0145 45,201 -0.00(-10.49%)
May 02, 2023 0.0149 0.0180 0.0148 0.0162 1,022,483 -0.00(-11.48%)
May 01, 2023 0.0215 0.0215 0.0183 0.0183 19,860 -0.00(-14.88%)
Apr 28, 2023 0.0190 0.0215 0.0177 0.0215 29,600 +0.00(+13.16%)
Apr 26, 2023 0.0190 0 +0.00(+11.76%)
Apr 25, 2023 0.0189 0.0189 0.0170 0.0170 4,605 +0.00(+0.00%)
Apr 21, 2023 0.0170 55 +0.00(+0.00%)
Apr 20, 2023 0.0173 0.0173 0.0170 0.0170 22,852 -0.00(-10.05%)
Apr 19, 2023 0.0165 0.0189 0.0165 0.0189 68,485 +0.00(+0.00%)
Apr 18, 2023 0.0189 0.0189 0.0172 0.0189 13,499 +0.00(+2.16%)
Apr 17, 2023 0.0185 0.0185 0.0185 0.0185 10,055 -0.00(-2.63%)
Apr 14, 2023 0.0189 0.0191 0.0143 0.0190 40,225 +0.00(+18.75%)
Apr 13, 2023 0.0160 0.0173 0.0160 0.0160 578 -0.00(-8.57%)
Apr 12, 2023 0.0158 0.0175 0.0158 0.0175 17,216 +0.00(+10.76%)
Apr 11, 2023 0.0170 0.0170 0.0158 0.0158 38,381 -0.00(-0.63%)
Apr 10, 2023 0.0177 0.0181 0.0159 0.0159 3,000 -0.00(-13.11%)
Apr 06, 2023 0.0174 0.0183 0.0170 0.0183 26,576 +0.00(+8.93%)
Apr 05, 2023 0.0156 0.0173 0.0156 0.0168 579,425 +0.00(+12.00%)
Apr 04, 2023 0.0150 0.0150 0.0143 0.0150 348,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.