Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2023 0.0279 0 +0.00(+0.00%)
Nov 03, 2023 0.0279 0.0279 0.0279 0.0279 2,601 +0.00(+1.82%)
Nov 01, 2023 0.0274 0 +0.00(+5.38%)
Oct 31, 2023 0.0300 0.0300 0.0260 0.0260 113,983 -0.01(-35.00%)
Oct 26, 2023 0.0400 40 +0.01(+33.33%)
Oct 24, 2023 0.0300 0 -0.01(-25.00%)
Oct 23, 2023 0.0002 0.0400 0.0002 0.0400 34,620 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+14.61%)
Oct 19, 2023 0.0388 0.0388 0.0349 0.0349 40,199 -0.01(-17.69%)
Oct 18, 2023 0.0427 0.0427 0.0326 0.0424 8,721 -0.00(-0.24%)
Oct 16, 2023 0.0425 0 +0.00(+2.41%)
Oct 13, 2023 0.0415 0.0415 0.0415 0.0415 2,958 +0.01(+38.33%)
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 3,745 -0.02(-40.00%)
Oct 11, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.04(+19900.00%)
Sep 29, 2023 0.0002 17 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0350 0.0002 0.0002 350 -0.04(-99.54%)
Sep 22, 2023 0.0433 0 +0.00(+0.00%)
Sep 21, 2023 0.0433 0.0433 0.0433 0.0433 3,093 +0.00(+0.00%)
Sep 20, 2023 0.0434 0.0435 0.0433 0.0433 5,214 -0.01(-13.40%)
Sep 18, 2023 0.0500 0 +0.02(+66.67%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 20,001 -0.01(-30.39%)
Sep 14, 2023 0.0450 0.0467 0.0431 0.0431 17,500 -0.01(-25.30%)
Sep 12, 2023 0.0577 62 -0.02(-22.03%)
Sep 11, 2023 0.0500 0.0740 0.0500 0.0740 210,000 +0.04(+146.67%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 3,423 -0.00(-0.33%)
Sep 06, 2023 0.0301 0.0301 0.0301 0.0301 1,075 -0.00(-5.05%)
Sep 05, 2023 0.0120 0.0490 0.0120 0.0317 29,095 +0.02(+164.17%)
Sep 01, 2023 0.0120 0.0120 0.0120 0.0120 1,000 -0.02(-57.45%)
Aug 31, 2023 0.0245 0.0282 0.0245 0.0282 16,265 +0.03(+14000.00%)
Aug 30, 2023 0.0313 0.0313 0.0002 0.0002 27,132 -0.03(-99.39%)
Aug 29, 2023 0.0200 0.0349 0.0150 0.0329 9,702 +0.00(+3.46%)
Aug 28, 2023 0.0348 0.0348 0.0318 0.0318 11,655 +0.02(+218.00%)
Aug 25, 2023 0.0100 0.0100 0.0100 0.0100 220 -0.02(-69.79%)
Aug 24, 2023 0.0349 0.0349 0.0318 0.0331 21,000 +0.02(+231.00%)
Aug 23, 2023 0.0349 0.0349 0.0100 0.0100 596 -0.02(-63.77%)
Aug 22, 2023 0.0282 0.0282 0.0200 0.0276 9,000 +0.02(+452.00%)
Aug 21, 2023 0.0500 0.0500 0.0002 0.0050 25,924 -0.03(-87.28%)
Aug 18, 2023 0.0393 0.0393 0.0393 0.0393 2,000 -0.00(-0.25%)
Aug 17, 2023 0.0400 0.0400 0.0394 0.0394 18,955 -0.00(-1.50%)
Aug 16, 2023 0.0200 0.0500 0.0200 0.0400 64,098 +0.03(+300.00%)
Aug 15, 2023 0.0100 0.0100 0.0100 0.0100 500 +0.01(+4900.00%)
Aug 14, 2023 0.0002 0.0443 0.0002 0.0002 1,412 -0.04(-99.54%)
Aug 11, 2023 0.0400 0.0433 0.0400 0.0433 5,122 -0.00(-0.46%)
Aug 09, 2023 0.0435 0 -0.01(-13.00%)
Aug 08, 2023 0.0500 0.0500 0.0476 0.0500 40,500 +0.00(+5.04%)
Aug 04, 2023 0.0476 0 -0.00(-4.80%)
Aug 03, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 31, 2023 0.0500 0 +0.00(+10.62%)
Jul 28, 2023 0.0452 0.0452 0.0452 0.0452 500 +0.00(+2.49%)
Jul 27, 2023 0.0443 0.0443 0.0441 0.0441 3,618 -0.00(-0.45%)
Jul 26, 2023 0.0441 0.0443 0.0441 0.0443 5,236 -0.00(-2.42%)
Jul 24, 2023 0.0454 0 +0.00(+0.44%)
Jul 21, 2023 0.0452 0.0452 0.0452 0.0452 380 -0.00(-0.44%)
Jul 20, 2023 0.0454 0.0454 0.0454 0.0454 17,531 +0.00(+0.00%)
Jul 19, 2023 0.0210 0.0454 0.0210 0.0454 9,206 -0.00(-5.42%)
Jul 18, 2023 0.0480 0.0480 0.0480 0.0480 4,000 +0.00(+5.96%)
Jul 17, 2023 0.0442 0.0453 0.0442 0.0453 23,710 +0.02(+115.71%)
Jul 14, 2023 0.0210 0.0445 0.0210 0.0210 15,360 -0.02(-53.95%)
Jul 13, 2023 0.0200 0.0473 0.0200 0.0456 30,700 +0.03(+128.00%)
Jul 12, 2023 0.0473 0.0473 0.0200 0.0200 35,722 -0.02(-54.65%)
Jul 11, 2023 0.0441 0.0441 0.0441 0.0441 450 +0.00(+0.46%)
Jul 10, 2023 0.0439 0.0439 0.0439 0.0439 4,487 +0.00(+12.56%)
Jul 07, 2023 0.0448 0.0450 0.0390 0.0390 5,454 -0.00(-10.55%)
Jul 06, 2023 0.0447 0.0447 0.0436 0.0436 8,661 -0.00(-0.91%)
Jul 05, 2023 0.0100 0.0440 0.0100 0.0440 2,700 +0.03(+340.00%)
Jul 03, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.04(-78.86%)
Jun 30, 2023 0.0473 0.0473 0.0473 0.0473 255 -0.00(-5.40%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 8,500 +0.01(+12.61%)
Jun 27, 2023 0.0444 0 +0.00(+11.00%)
Jun 23, 2023 0.0400 97 -0.00(-5.88%)
Jun 22, 2023 0.0300 0.0511 0.0300 0.0425 30,361 +0.02(+112.50%)
Jun 21, 2023 0.0200 0.0200 0.0200 0.0200 300 -0.03(-60.00%)
Jun 20, 2023 0.0500 0.0500 0.0479 0.0500 25,020 +0.03(+150.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 575 -0.03(-60.00%)
Jun 15, 2023 0.0003 0.0500 0.0003 0.0500 19,533 +0.01(+19.05%)
Jun 14, 2023 0.0420 0.0420 0.0420 0.0420 125 +0.00(+5.53%)
Jun 12, 2023 0.0398 29,168 -0.00(-0.50%)
Jun 09, 2023 0.0500 0.0500 0.0400 0.0400 2,950 +0.00(+0.25%)
Jun 08, 2023 0.0400 0.0400 0.0399 0.0399 23,197 +0.04(+39800.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 200 -0.01(-99.00%)
Jun 06, 2023 0.0100 0.0100 0.0100 0.0100 3,500 -0.03(-75.00%)
Jun 05, 2023 0.0400 0.0400 0.0400 0.0400 167,406 +0.00(+0.00%)
Jun 02, 2023 0.0400 0.0400 0.0400 0.0400 373,936 -0.00(-8.47%)
Jun 01, 2023 0.0400 0.0450 0.0400 0.0437 16,500 +0.00(+9.25%)
May 30, 2023 0.0400 365 -0.04(-50.00%)
May 22, 2023 0.0800 0 +0.03(+60.00%)
May 19, 2023 0.0500 0.0500 0.0500 0.0500 12,150 +0.00(+0.00%)
May 18, 2023 0.0550 0.0748 0.0431 0.0500 169,333 +0.05(+49900.00%)
May 15, 2023 0.0001 50 -0.02(-99.50%)
May 11, 2023 0.0001 0.0240 0.0001 0.0200 28,566 +0.00(+0.00%)
May 10, 2023 0.0200 0.0200 0.0200 0.0200 27,755 -0.02(-50.00%)
May 09, 2023 0.0400 0.0400 0.0400 0.0400 100 -0.00(-8.47%)
May 08, 2023 0.0410 0.0437 0.0200 0.0437 16,275 -0.01(-20.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.