Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ONL )

3.450 +0.050 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.250 3.250 3.120 3.120 489,329 -0.15(-4.59%)
Apr 29, 2024 3.260 3.339 3.240 3.270 620,429 +0.02(+0.62%)
Apr 26, 2024 3.240 3.290 3.220 3.250 207,457 +0.01(+0.31%)
Apr 25, 2024 3.280 3.290 3.205 3.240 334,022 -0.11(-3.28%)
Apr 24, 2024 3.250 3.360 3.195 3.350 429,430 +0.08(+2.45%)
Apr 23, 2024 3.260 3.350 3.240 3.270 391,491 +0.00(+0.00%)
Apr 22, 2024 3.170 3.280 3.105 3.270 498,173 +0.11(+3.48%)
Apr 19, 2024 3.040 3.170 3.040 3.160 462,686 +0.10(+3.27%)
Apr 18, 2024 3.090 3.110 3.015 3.060 597,852 -0.02(-0.65%)
Apr 17, 2024 3.070 3.130 3.010 3.080 518,988 +0.03(+0.98%)
Apr 16, 2024 3.070 3.110 3.020 3.050 388,671 -0.03(-0.97%)
Apr 15, 2024 3.190 3.210 3.075 3.080 644,442 -0.08(-2.53%)
Apr 12, 2024 3.220 3.270 3.150 3.160 404,554 -0.07(-2.17%)
Apr 11, 2024 3.170 3.250 3.140 3.230 454,507 +0.07(+2.22%)
Apr 10, 2024 3.310 3.330 3.120 3.160 632,709 -0.24(-7.06%)
Apr 09, 2024 3.280 3.410 3.280 3.400 327,164 +0.13(+3.98%)
Apr 08, 2024 3.300 3.335 3.255 3.270 433,910 +0.01(+0.31%)
Apr 05, 2024 3.300 3.320 3.240 3.260 350,922 -0.06(-1.81%)
Apr 04, 2024 3.390 3.460 3.300 3.320 357,869 -0.01(-0.30%)
Apr 03, 2024 3.340 3.395 3.325 3.330 260,165 -0.01(-0.30%)
Apr 02, 2024 3.370 3.400 3.320 3.340 403,703 -0.06(-1.76%)
Apr 01, 2024 3.530 3.550 3.390 3.400 339,503 -0.11(-3.13%)
Mar 28, 2024 3.420 3.560 3.420 3.510 512,629 +0.08(+2.33%)
Mar 27, 2024 3.265 3.440 3.170 3.430 645,771 +0.28(+8.89%)
Mar 26, 2024 3.286 3.291 3.140 3.150 708,066 -0.09(-2.69%)
Mar 25, 2024 3.266 3.402 3.223 3.237 539,378 +0.00(+0.00%)
Mar 22, 2024 3.509 3.509 3.218 3.237 545,141 -0.26(-7.48%)
Mar 21, 2024 3.450 3.518 3.423 3.499 356,543 +0.09(+2.56%)
Mar 20, 2024 3.286 3.436 3.228 3.412 422,403 +0.07(+2.03%)
Mar 19, 2024 3.324 3.363 3.247 3.344 341,090 +0.04(+1.17%)
Mar 18, 2024 3.402 3.402 3.286 3.305 290,878 -0.07(-2.01%)
Mar 15, 2024 3.286 3.402 3.276 3.373 680,627 +0.06(+1.75%)
Mar 14, 2024 3.315 3.320 3.223 3.315 396,709 +0.00(+0.00%)
Mar 13, 2024 3.363 3.480 3.324 3.315 292,706 -0.05(-1.44%)
Mar 12, 2024 3.383 3.402 3.237 3.363 501,296 -0.03(-0.86%)
Mar 11, 2024 3.441 3.480 3.373 3.392 341,366 -0.05(-1.41%)
Mar 08, 2024 3.480 3.603 3.431 3.441 317,692 +0.03(+0.85%)
Mar 07, 2024 3.383 3.431 3.354 3.412 490,264 +0.06(+1.73%)
Mar 06, 2024 3.266 3.421 3.266 3.354 534,723 +0.15(+4.53%)
Mar 05, 2024 3.228 3.349 3.189 3.208 778,750 -0.02(-0.60%)
Mar 04, 2024 3.470 3.470 3.228 3.228 948,818 -0.24(-6.98%)
Mar 01, 2024 3.441 3.509 3.334 3.470 795,728 +0.07(+1.99%)
Feb 29, 2024 3.673 3.722 3.344 3.402 929,536 -0.16(-4.62%)
Feb 28, 2024 4.158 4.265 3.538 3.567 2,284,172 -0.73(-16.93%)
Feb 27, 2024 4.245 4.371 4.236 4.294 407,636 +0.11(+2.55%)
Feb 26, 2024 4.265 4.274 4.158 4.187 455,572 -0.10(-2.26%)
Feb 23, 2024 4.352 4.395 4.274 4.284 296,079 -0.05(-1.12%)
Feb 22, 2024 4.488 4.497 4.323 4.332 418,039 -0.16(-3.66%)
Feb 21, 2024 4.536 4.604 4.458 4.497 249,105 -0.07(-1.49%)
Feb 20, 2024 4.614 4.623 4.536 4.565 314,458 -0.12(-2.48%)
Feb 16, 2024 4.652 4.701 4.584 4.681 381,674 -0.05(-1.02%)
Feb 15, 2024 4.546 4.740 4.536 4.730 399,495 +0.25(+5.63%)
Feb 14, 2024 4.594 4.633 4.420 4.478 397,217 -0.05(-1.07%)
Feb 13, 2024 4.807 4.807 4.507 4.526 549,912 -0.46(-9.14%)
Feb 12, 2024 4.749 5.021 4.749 4.982 524,317 +0.23(+4.90%)
Feb 09, 2024 4.701 4.769 4.662 4.749 256,019 +0.04(+0.82%)
Feb 08, 2024 4.517 4.720 4.517 4.710 337,817 +0.21(+4.74%)
Feb 07, 2024 4.614 4.638 4.478 4.497 502,360 -0.15(-3.13%)
Feb 06, 2024 4.633 4.749 4.594 4.643 401,334 +0.00(+0.00%)
Feb 05, 2024 4.759 4.759 4.623 4.643 506,112 -0.12(-2.44%)
Feb 02, 2024 4.914 4.914 4.754 4.759 499,769 -0.22(-4.47%)
Feb 01, 2024 4.992 5.011 4.803 4.982 550,149 +0.00(+0.00%)
Jan 31, 2024 5.079 5.156 4.962 4.982 585,957 -0.12(-2.28%)
Jan 30, 2024 5.205 5.214 5.074 5.098 229,310 -0.13(-2.41%)
Jan 29, 2024 5.214 5.253 5.135 5.224 258,629 -0.01(-0.19%)
Jan 26, 2024 5.263 5.311 5.214 5.234 192,213 +0.02(+0.37%)
Jan 25, 2024 5.176 5.258 5.138 5.214 276,193 +0.13(+2.48%)
Jan 24, 2024 5.137 5.137 5.059 5.088 388,004 +0.07(+1.35%)
Jan 23, 2024 5.108 5.156 4.967 5.021 254,575 -0.03(-0.58%)
Jan 22, 2024 5.050 5.113 4.982 5.050 257,882 +0.06(+1.16%)
Jan 19, 2024 4.943 4.992 4.866 4.992 322,605 +0.09(+1.78%)
Jan 18, 2024 4.914 4.972 4.860 4.904 397,793 +0.00(+0.00%)
Jan 17, 2024 4.962 5.030 4.836 4.904 602,876 -0.15(-2.88%)
Jan 16, 2024 5.185 5.205 5.030 5.050 413,905 -0.18(-3.52%)
Jan 12, 2024 5.292 5.355 5.190 5.234 348,174 +0.04(+0.75%)
Jan 11, 2024 5.302 5.331 5.156 5.195 413,831 -0.15(-2.72%)
Jan 10, 2024 5.321 5.370 5.292 5.340 270,038 +0.03(+0.55%)
Jan 09, 2024 5.379 5.379 5.273 5.311 377,152 -0.16(-2.84%)
Jan 08, 2024 5.389 5.476 5.331 5.466 239,132 +0.08(+1.44%)
Jan 05, 2024 5.311 5.471 5.282 5.389 379,483 +0.03(+0.54%)
Jan 04, 2024 5.350 5.437 5.321 5.360 327,780 -0.01(-0.18%)
Jan 03, 2024 5.544 5.544 5.345 5.370 645,494 -0.22(-3.99%)
Jan 02, 2024 5.534 5.723 5.505 5.592 431,970 +0.05(+0.87%)
Dec 29, 2023 5.631 5.682 5.539 5.544 285,783 -0.14(-2.39%)
Dec 28, 2023 5.602 5.718 5.602 5.680 377,544 +0.07(+1.21%)
Dec 27, 2023 5.621 5.650 5.553 5.612 456,795 -0.03(-0.51%)
Dec 26, 2023 5.688 5.707 5.598 5.640 332,743 -0.06(-1.00%)
Dec 22, 2023 5.774 5.879 5.669 5.698 370,113 -0.07(-1.16%)
Dec 21, 2023 5.726 5.783 5.698 5.764 417,755 +0.10(+1.68%)
Dec 20, 2023 5.717 5.879 5.645 5.669 628,615 -0.08(-1.33%)
Dec 19, 2023 5.593 5.783 5.564 5.745 723,325 +0.26(+4.69%)
Dec 18, 2023 5.707 5.707 5.483 5.488 510,717 -0.20(-3.52%)
Dec 15, 2023 5.850 5.879 5.679 5.688 1,121,417 -0.14(-2.45%)
Dec 14, 2023 5.698 5.926 5.698 5.831 845,833 +0.30(+5.52%)
Dec 13, 2023 5.183 5.564 5.116 5.526 821,438 +0.32(+6.23%)
Dec 12, 2023 5.316 5.316 5.174 5.202 376,467 -0.09(-1.62%)
Dec 11, 2023 5.288 5.331 5.251 5.288 279,962 -0.04(-0.72%)
Dec 08, 2023 5.364 5.374 5.221 5.326 312,177 -0.04(-0.71%)
Dec 07, 2023 5.297 5.417 5.288 5.364 335,426 +0.10(+1.81%)
Dec 06, 2023 5.402 5.521 5.250 5.269 479,754 -0.04(-0.72%)
Dec 05, 2023 5.355 5.383 5.221 5.307 363,736 -0.06(-1.07%)
Dec 04, 2023 5.316 5.388 5.278 5.364 385,374 +0.05(+0.90%)
Dec 01, 2023 4.916 5.326 4.850 5.316 618,970 +0.40(+8.14%)
Nov 30, 2023 5.040 5.135 4.916 4.916 1,992,647 -0.11(-2.27%)
Nov 29, 2023 5.050 5.297 5.031 5.031 439,115 +0.05(+0.96%)
Nov 28, 2023 4.831 5.012 4.773 4.983 396,306 +0.11(+2.35%)
Nov 27, 2023 4.754 4.869 4.678 4.869 573,102 +0.05(+0.99%)
Nov 24, 2023 4.754 4.840 4.731 4.821 410,190 +0.07(+1.40%)
Nov 22, 2023 4.754 4.773 4.669 4.754 395,008 +0.05(+1.01%)
Nov 21, 2023 4.764 4.764 4.678 4.707 418,219 -0.11(-2.37%)
Nov 20, 2023 4.859 4.869 4.754 4.821 445,122 -0.08(-1.56%)
Nov 17, 2023 4.897 4.940 4.812 4.897 378,036 +0.10(+1.98%)
Nov 16, 2023 4.973 5.021 4.773 4.802 1,556,975 -0.20(-4.00%)
Nov 15, 2023 4.907 5.145 4.878 5.002 847,593 +0.11(+2.34%)
Nov 14, 2023 4.707 4.993 4.707 4.888 1,091,526 +0.43(+9.62%)
Nov 13, 2023 4.764 4.783 4.392 4.459 822,909 -0.30(-6.40%)
Nov 10, 2023 4.802 5.031 4.716 4.764 734,433 -0.02(-0.40%)
Nov 09, 2023 4.869 4.878 4.745 4.783 608,796 -0.04(-0.79%)
Nov 08, 2023 4.888 4.907 4.721 4.821 406,814 -0.06(-1.17%)
Nov 07, 2023 4.983 5.002 4.878 4.878 275,891 -0.15(-3.03%)
Nov 06, 2023 5.069 5.078 4.973 5.031 291,463 -0.05(-0.94%)
Nov 03, 2023 4.935 5.169 4.935 5.078 463,827 +0.28(+5.75%)
Nov 02, 2023 4.592 4.821 4.535 4.802 315,729 +0.30(+6.55%)
Nov 01, 2023 4.573 4.592 4.459 4.507 369,076 -0.05(-1.05%)
Oct 31, 2023 4.488 4.592 4.426 4.554 439,398 +0.09(+1.92%)
Oct 30, 2023 4.469 4.554 4.368 4.469 286,722 +0.07(+1.52%)
Oct 27, 2023 4.430 4.464 4.368 4.402 296,407 -0.03(-0.65%)
Oct 26, 2023 4.459 4.545 4.407 4.430 392,291 +0.00(+0.00%)
Oct 25, 2023 4.564 4.592 4.421 4.430 375,625 -0.19(-4.12%)
Oct 24, 2023 4.583 4.692 4.554 4.621 480,990 +0.07(+1.46%)
Oct 23, 2023 4.497 4.583 4.430 4.554 461,355 +0.03(+0.63%)
Oct 20, 2023 4.650 4.673 4.526 4.526 433,909 -0.10(-2.26%)
Oct 19, 2023 4.602 4.726 4.588 4.630 500,387 +0.01(+0.21%)
Oct 18, 2023 4.802 4.850 4.611 4.621 443,113 -0.28(-5.64%)
Oct 17, 2023 4.726 4.945 4.726 4.897 419,662 +0.12(+2.59%)
Oct 16, 2023 4.697 4.821 4.669 4.773 574,412 +0.15(+3.30%)
Oct 13, 2023 4.831 4.850 4.602 4.621 361,986 -0.15(-3.19%)
Oct 12, 2023 4.897 4.954 4.754 4.773 591,376 -0.15(-3.09%)
Oct 11, 2023 4.745 4.945 4.726 4.926 388,346 +0.18(+3.82%)
Oct 10, 2023 4.707 4.840 4.707 4.745 439,020 +0.01(+0.20%)
Oct 09, 2023 4.554 4.783 4.554 4.735 481,192 +0.13(+2.90%)
Oct 06, 2023 4.507 4.635 4.430 4.602 647,686 +0.05(+1.05%)
Oct 05, 2023 4.449 4.573 4.416 4.554 788,723 +0.09(+1.92%)
Oct 04, 2023 4.316 4.469 4.268 4.469 1,017,379 +0.15(+3.53%)
Oct 03, 2023 4.592 4.621 4.202 4.316 1,344,623 -0.32(-6.98%)
Oct 02, 2023 4.926 4.973 4.630 4.640 1,032,638 -0.32(-6.53%)
Sep 29, 2023 5.021 5.069 4.912 4.964 906,034 +0.00(+0.00%)
Sep 28, 2023 4.926 5.035 4.912 4.964 672,284 +0.05(+0.97%)
Sep 27, 2023 4.926 4.963 4.832 4.916 756,159 +0.06(+1.15%)
Sep 26, 2023 4.907 4.972 4.851 4.860 1,001,854 -0.09(-1.89%)
Sep 25, 2023 4.954 4.958 4.911 4.954 767,934 -0.04(-0.75%)
Sep 22, 2023 4.991 5.043 4.907 4.991 765,480 +0.00(+0.00%)
Sep 21, 2023 5.047 5.103 4.944 4.991 1,534,325 -0.12(-2.38%)
Sep 20, 2023 5.103 5.201 5.075 5.113 1,405,204 +0.04(+0.74%)
Sep 19, 2023 5.057 5.122 4.963 5.075 892,680 +0.02(+0.37%)
Sep 18, 2023 5.141 5.253 5.028 5.057 1,892,527 -0.04(-0.73%)
Sep 15, 2023 4.982 5.169 4.982 5.094 16,658,329 -0.09(-1.80%)
Sep 14, 2023 5.113 5.253 5.066 5.187 1,654,191 +0.08(+1.65%)
Sep 13, 2023 5.141 5.262 5.075 5.103 1,384,239 -0.04(-0.73%)
Sep 12, 2023 5.057 5.169 5.047 5.141 1,358,841 +0.03(+0.55%)
Sep 11, 2023 5.131 5.211 5.057 5.113 1,287,286 -0.02(-0.36%)
Sep 08, 2023 5.094 5.183 4.982 5.131 1,226,636 +0.03(+0.55%)
Sep 07, 2023 4.991 5.141 4.860 5.103 1,720,161 +0.06(+1.11%)
Sep 06, 2023 5.057 5.113 4.954 5.047 1,509,001 -0.04(-0.74%)
Sep 05, 2023 5.169 5.225 4.771 5.085 3,941,606 -0.37(-6.85%)
Sep 01, 2023 5.496 5.572 5.449 5.458 617,771 +0.01(+0.17%)
Aug 31, 2023 5.477 5.524 5.421 5.449 560,979 -0.03(-0.51%)
Aug 30, 2023 5.524 5.561 5.430 5.477 428,020 -0.07(-1.18%)
Aug 29, 2023 5.449 5.589 5.421 5.543 587,092 +0.07(+1.19%)
Aug 28, 2023 5.328 5.613 5.328 5.477 407,676 +0.14(+2.63%)
Aug 25, 2023 5.356 5.412 5.290 5.337 382,081 +0.00(+0.00%)
Aug 24, 2023 5.365 5.491 5.337 5.337 417,148 -0.07(-1.21%)
Aug 23, 2023 5.393 5.449 5.337 5.402 318,790 -0.02(-0.34%)
Aug 22, 2023 5.449 5.486 5.356 5.421 405,239 -0.02(-0.34%)
Aug 21, 2023 5.552 5.552 5.318 5.440 390,473 -0.14(-2.51%)
Aug 18, 2023 5.683 5.776 5.552 5.580 296,337 -0.18(-3.08%)
Aug 17, 2023 5.795 5.893 5.744 5.758 312,156 -0.04(-0.65%)
Aug 16, 2023 5.851 5.944 5.795 5.795 285,959 -0.08(-1.43%)
Aug 15, 2023 5.898 5.935 5.804 5.879 282,159 -0.13(-2.18%)
Aug 14, 2023 6.103 6.122 5.982 6.010 313,208 -0.12(-1.98%)
Aug 11, 2023 5.972 6.169 5.972 6.131 495,377 +0.14(+2.34%)
Aug 10, 2023 5.814 6.253 5.720 5.991 615,194 +0.25(+4.40%)
Aug 09, 2023 5.701 5.804 5.673 5.739 368,637 -0.01(-0.16%)
Aug 08, 2023 5.786 5.776 5.655 5.748 322,343 -0.12(-2.07%)
Aug 07, 2023 5.804 5.898 5.786 5.870 377,066 +0.07(+1.29%)
Aug 04, 2023 5.795 5.879 5.739 5.795 313,885 +0.04(+0.65%)
Aug 03, 2023 5.758 5.814 5.659 5.758 298,147 -0.07(-1.12%)
Aug 02, 2023 5.804 5.851 5.758 5.823 250,626 -0.05(-0.80%)
Aug 01, 2023 6.057 6.066 5.851 5.870 362,452 -0.21(-3.38%)
Jul 31, 2023 6.094 6.239 6.043 6.075 860,634 +0.01(+0.15%)
Jul 28, 2023 6.066 6.150 6.033 6.066 376,093 +0.02(+0.31%)
Jul 27, 2023 6.272 6.318 6.024 6.047 487,021 -0.20(-3.14%)
Jul 26, 2023 6.122 6.262 6.122 6.244 359,258 +0.11(+1.83%)
Jul 25, 2023 6.234 6.300 6.094 6.131 254,706 -0.15(-2.38%)
Jul 24, 2023 6.178 6.337 6.178 6.281 250,189 +0.09(+1.51%)
Jul 21, 2023 6.337 6.346 6.178 6.187 370,448 -0.09(-1.49%)
Jul 20, 2023 6.402 6.412 6.206 6.281 338,121 -0.12(-1.90%)
Jul 19, 2023 6.272 6.407 6.272 6.402 334,794 +0.14(+2.24%)
Jul 18, 2023 6.169 6.430 6.169 6.262 392,561 +0.09(+1.52%)
Jul 17, 2023 6.318 6.328 6.122 6.169 339,196 -0.15(-2.37%)
Jul 14, 2023 6.402 6.430 6.304 6.318 272,522 -0.11(-1.74%)
Jul 13, 2023 6.412 6.459 6.346 6.430 392,972 +0.05(+0.73%)
Jul 12, 2023 6.543 6.608 6.374 6.384 421,493 -0.04(-0.58%)
Jul 11, 2023 6.459 6.487 6.356 6.421 402,107 +0.02(+0.29%)
Jul 10, 2023 6.384 6.543 6.365 6.402 275,663 -0.05(-0.72%)
Jul 07, 2023 6.281 6.524 6.281 6.449 594,194 +0.13(+2.07%)
Jul 06, 2023 6.169 6.318 6.052 6.318 396,623 +0.03(+0.45%)
Jul 05, 2023 6.356 6.533 6.290 6.290 440,300 -0.14(-2.18%)
Jul 03, 2023 6.141 6.463 6.141 6.430 301,360 +0.25(+4.08%)
Jun 30, 2023 6.318 6.318 6.103 6.178 463,456 -0.05(-0.75%)
Jun 29, 2023 6.131 6.244 6.103 6.225 276,259 +0.09(+1.52%)
Jun 28, 2023 6.223 6.223 6.067 6.131 332,075 -0.10(-1.62%)
Jun 27, 2023 6.159 6.283 6.085 6.233 643,630 +0.10(+1.65%)
Jun 26, 2023 5.828 6.260 5.800 6.131 601,048 +0.28(+4.72%)
Jun 23, 2023 5.763 5.910 5.653 5.855 1,442,628 -0.06(-1.09%)
Jun 22, 2023 6.012 6.012 5.680 5.920 717,407 -0.09(-1.53%)
Jun 21, 2023 5.984 6.062 5.920 6.012 375,658 -0.04(-0.61%)
Jun 20, 2023 6.058 6.085 5.892 6.049 380,973 -0.07(-1.20%)
Jun 16, 2023 6.039 6.177 6.021 6.122 2,741,922 +0.08(+1.37%)
Jun 15, 2023 5.892 6.039 5.828 6.039 358,410 +0.11(+1.86%)
Jun 14, 2023 6.039 6.122 5.887 5.929 398,680 -0.07(-1.23%)
Jun 13, 2023 6.002 6.095 5.929 6.002 383,499 +0.06(+0.93%)
Jun 12, 2023 5.956 6.076 5.920 5.947 380,467 -0.01(-0.15%)
Jun 09, 2023 5.938 5.998 5.883 5.956 400,001 +0.03(+0.47%)
Jun 08, 2023 6.039 6.058 5.869 5.929 368,329 -0.12(-1.98%)
Jun 07, 2023 5.837 6.131 5.837 6.049 590,396 +0.28(+4.78%)
Jun 06, 2023 5.487 5.809 5.487 5.772 480,989 +0.29(+5.20%)
Jun 05, 2023 5.524 5.570 5.413 5.487 496,907 -0.09(-1.65%)
Jun 02, 2023 5.330 5.607 5.303 5.579 477,238 +0.30(+5.76%)
Jun 01, 2023 5.100 5.294 5.045 5.275 568,582 +0.17(+3.24%)
May 31, 2023 5.192 5.266 5.092 5.109 771,003 -0.06(-1.25%)
May 30, 2023 5.137 5.257 5.082 5.174 426,734 +0.08(+1.63%)
May 26, 2023 5.027 5.133 4.935 5.091 439,870 +0.09(+1.84%)
May 25, 2023 5.248 5.257 4.852 4.999 664,350 -0.29(-5.57%)
May 24, 2023 5.643 5.653 5.284 5.294 342,632 -0.37(-6.50%)
May 23, 2023 5.561 5.786 5.561 5.662 371,469 +0.11(+1.99%)
May 22, 2023 5.450 5.561 5.349 5.551 513,421 +0.12(+2.20%)
May 19, 2023 5.496 5.533 5.340 5.432 391,038 +0.02(+0.34%)
May 18, 2023 5.284 5.423 5.248 5.413 504,110 +0.08(+1.55%)
May 17, 2023 5.045 5.376 4.994 5.330 530,623 +0.31(+6.24%)
May 16, 2023 5.109 5.192 5.017 5.017 723,423 -0.06(-1.27%)
May 15, 2023 5.183 5.238 5.063 5.082 483,692 -0.07(-1.43%)
May 12, 2023 5.469 5.478 5.091 5.156 786,943 -0.29(-5.25%)
May 11, 2023 5.505 5.574 5.413 5.441 427,953 -0.13(-2.31%)
May 10, 2023 5.791 5.975 5.561 5.570 477,204 -0.09(-1.63%)
May 09, 2023 5.671 5.754 5.561 5.662 360,109 -0.06(-1.13%)
May 08, 2023 5.800 5.800 5.653 5.726 415,596 -0.08(-1.43%)
May 05, 2023 5.782 5.837 5.722 5.809 366,205 +0.14(+2.43%)
May 04, 2023 5.469 5.699 5.353 5.671 625,385 +0.15(+2.67%)
May 03, 2023 5.459 5.570 5.409 5.524 637,179 +0.08(+1.52%)
May 02, 2023 5.551 5.556 5.349 5.441 631,877 -0.17(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.