Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.3300 -0.0150 (-4.35%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3400 0.3450 0.3350 0.3350 105,566 -0.01(-2.90%)
Apr 29, 2024 0.3500 0.3700 0.3400 0.3450 2,434,429 -0.02(-4.17%)
Apr 26, 2024 0.3600 0.3750 0.3500 0.3600 255,954 +0.01(+2.86%)
Apr 25, 2024 0.3350 0.3600 0.3300 0.3500 188,550 +0.01(+4.48%)
Apr 24, 2024 0.3600 0.3600 0.3250 0.3350 1,325,505 -0.01(-4.29%)
Apr 23, 2024 0.3450 0.3600 0.3450 0.3500 726,598 +0.01(+1.45%)
Apr 22, 2024 0.3550 0.3700 0.3450 0.3450 335,697 -0.02(-5.48%)
Apr 19, 2024 0.3350 0.3725 0.3350 0.3650 766,206 +0.02(+7.35%)
Apr 18, 2024 0.3250 0.3550 0.3200 0.3400 366,627 +0.03(+7.94%)
Apr 17, 2024 0.3250 0.3300 0.3150 0.3150 179,013 -0.01(-1.56%)
Apr 16, 2024 0.3150 0.3250 0.3100 0.3200 186,865 +0.01(+1.59%)
Apr 15, 2024 0.3400 0.3400 0.3150 0.3150 409,934 -0.02(-4.55%)
Apr 12, 2024 0.3600 0.3800 0.3300 0.3300 854,264 -0.02(-7.04%)
Apr 11, 2024 0.3400 0.3600 0.3350 0.3550 253,821 +0.01(+4.41%)
Apr 10, 2024 0.3300 0.3550 0.3275 0.3400 513,679 +0.01(+1.49%)
Apr 09, 2024 0.3600 0.3700 0.3350 0.3350 815,213 -0.02(-5.63%)
Apr 08, 2024 0.3600 0.3750 0.3500 0.3550 1,122,470 -0.01(-1.39%)
Apr 05, 2024 0.3600 0.3800 0.3500 0.3600 456,608 +0.01(+1.41%)
Apr 04, 2024 0.3650 0.3750 0.3500 0.3550 745,716 +0.01(+2.90%)
Apr 03, 2024 0.3350 0.3700 0.3200 0.3450 1,248,150 +0.01(+4.55%)
Apr 02, 2024 0.3450 0.3500 0.3250 0.3300 265,905 +0.00(+0.00%)
Apr 01, 2024 0.3400 0.3450 0.3250 0.3300 423,783 +0.01(+3.13%)
Mar 28, 2024 0.3200 0 +0.03(+8.47%)
Mar 27, 2024 0.2700 0.2950 0.2700 0.2950 439,910 +0.01(+5.36%)
Mar 26, 2024 0.2800 0.2850 0.2750 0.2800 90,287 +0.01(+1.82%)
Mar 25, 2024 0.2900 0.2900 0.2700 0.2750 274,735 +0.00(+0.00%)
Mar 22, 2024 0.2950 0.3000 0.2750 0.2750 256,737 -0.02(-6.78%)
Mar 21, 2024 0.2700 0.3000 0.2650 0.2950 995,429 +0.04(+18.00%)
Mar 20, 2024 0.2400 0.2550 0.2400 0.2500 546,652 +0.01(+2.04%)
Mar 19, 2024 0.2550 0.2550 0.2400 0.2450 483,495 -0.01(-2.00%)
Mar 18, 2024 0.2600 0.2600 0.2500 0.2500 227,306 -0.01(-3.85%)
Mar 15, 2024 0.2800 0.2950 0.2600 0.2600 926,640 -0.01(-3.70%)
Mar 14, 2024 0.2850 0.2900 0.2700 0.2700 275,552 -0.01(-5.26%)
Mar 13, 2024 0.2825 0.2900 0.2800 0.2850 296,074 +0.00(+1.79%)
Mar 12, 2024 0.2950 0.2950 0.2800 0.2800 778,358 -0.01(-4.27%)
Mar 11, 2024 0.2900 0.3000 0.2700 0.2925 607,790 +0.01(+2.63%)
Mar 08, 2024 0.2850 0.2900 0.2750 0.2850 444,185 +0.00(+1.79%)
Mar 07, 2024 0.2800 0.2900 0.2800 0.2800 128,375 -0.00(-1.75%)
Mar 06, 2024 0.2850 0.2900 0.2800 0.2850 148,875 -0.01(-1.72%)
Mar 05, 2024 0.2850 0.2900 0.2800 0.2900 285,066 +0.02(+7.41%)
Mar 04, 2024 0.2500 0.2850 0.2500 0.2700 536,163 +0.01(+3.85%)
Mar 01, 2024 0.2400 0.2650 0.2350 0.2600 808,690 +0.02(+8.33%)
Feb 29, 2024 0.2350 0.2450 0.2350 0.2400 74,849 +0.01(+2.13%)
Feb 28, 2024 0.2400 0.2400 0.2300 0.2350 180,188 -0.01(-2.08%)
Feb 27, 2024 0.2400 0.2400 0.2350 0.2400 16,691 +0.01(+2.13%)
Feb 26, 2024 0.2450 0.2450 0.2300 0.2350 374,700 -0.01(-2.08%)
Feb 23, 2024 0.2450 0.2450 0.2350 0.2400 62,830 +0.00(+0.00%)
Feb 22, 2024 0.2450 0.2450 0.2350 0.2400 255,869 -0.01(-4.00%)
Feb 21, 2024 0.2500 0.2500 0.2450 0.2500 246,284 +0.01(+2.04%)
Feb 20, 2024 0.2500 0.2500 0.2400 0.2450 355,685 +0.01(+2.08%)
Feb 16, 2024 0.2400 0 +0.01(+4.35%)
Feb 15, 2024 0.2350 0.2450 0.2300 0.2300 750,650 -0.00(-2.13%)
Feb 14, 2024 0.2400 0.2400 0.2300 0.2350 24,000 +0.00(+2.17%)
Feb 13, 2024 0.2400 0.2400 0.2300 0.2300 479,800 -0.00(-2.13%)
Feb 12, 2024 0.2350 0.2400 0.2300 0.2350 275,515 +0.00(+2.17%)
Feb 09, 2024 0.2350 0.2350 0.2300 0.2300 173,600 +0.00(+0.00%)
Feb 08, 2024 0.2400 0.2400 0.2300 0.2300 103,233 +0.00(+0.00%)
Feb 07, 2024 0.2400 0.2450 0.2300 0.2300 802,320 -0.01(-4.17%)
Feb 06, 2024 0.2400 0.2500 0.2400 0.2400 198,373 -0.00(-1.03%)
Feb 05, 2024 0.2450 0.2450 0.2400 0.2425 224,325 -0.00(-1.02%)
Feb 02, 2024 0.2450 0.2450 0.2400 0.2450 112,950 +0.00(+0.00%)
Feb 01, 2024 0.2350 0.2500 0.2350 0.2450 242,120 +0.01(+6.52%)
Jan 31, 2024 0.2500 0.2500 0.2300 0.2300 1,011,701 -0.01(-6.12%)
Jan 30, 2024 0.2500 0.2550 0.2400 0.2450 1,158,652 +0.01(+4.26%)
Jan 29, 2024 0.2700 0.2725 0.2350 0.2350 3,698,686 -0.03(-11.32%)
Jan 26, 2024 0.2700 0.2700 0.2650 0.2650 48,600 +0.00(+0.00%)
Jan 25, 2024 0.2800 0.2800 0.2650 0.2650 165,061 -0.01(-3.64%)
Jan 24, 2024 0.2750 0.2800 0.2750 0.2750 99,580 +0.01(+1.85%)
Jan 23, 2024 0.2700 0.2750 0.2675 0.2700 211,500 +0.01(+1.89%)
Jan 22, 2024 0.2800 0.2800 0.2650 0.2650 314,869 -0.01(-1.85%)
Jan 19, 2024 0.2700 0.2750 0.2700 0.2700 61,500 +0.00(+0.00%)
Jan 18, 2024 0.2800 0.2800 0.2700 0.2700 114,772 -0.01(-1.82%)
Jan 17, 2024 0.2800 0.2850 0.2750 0.2750 498,250 -0.01(-3.51%)
Jan 16, 2024 0.2950 0.3000 0.2800 0.2850 530,088 -0.01(-1.72%)
Jan 15, 2024 0.3000 0.3000 0.2900 0.2900 88,680 +0.00(+0.00%)
Jan 12, 2024 0.2850 0.3050 0.2800 0.2900 193,000 +0.01(+5.45%)
Jan 11, 2024 0.2800 0.2825 0.2750 0.2750 246,001 -0.01(-3.51%)
Jan 10, 2024 0.2850 0.2850 0.2750 0.2850 513,001 -0.00(-0.87%)
Jan 09, 2024 0.3000 0.3000 0.2825 0.2875 144,931 -0.00(-0.86%)
Jan 08, 2024 0.2900 0.2900 0.2900 0.2900 132,595 +0.00(+0.00%)
Jan 05, 2024 0.2900 0.3000 0.2900 0.2900 398,072 +0.00(+0.00%)
Jan 04, 2024 0.3000 0.3050 0.2900 0.2900 90,080 -0.01(-1.69%)
Jan 03, 2024 0.3000 0.3050 0.2900 0.2950 321,163 -0.01(-3.28%)
Jan 02, 2024 0.3200 0.3300 0.3050 0.3050 285,647 -0.01(-1.61%)
Dec 29, 2023 0.3100 0 +0.00(+0.00%)
Dec 28, 2023 0.3250 0.3350 0.3100 0.3100 503,534 -0.02(-6.06%)
Dec 27, 2023 0.3150 0.3325 0.3150 0.3300 428,786 +0.03(+8.20%)
Dec 22, 2023 0.3050 0 +0.01(+1.67%)
Dec 21, 2023 0.3000 0.3050 0.2950 0.3000 214,654 +0.01(+1.69%)
Dec 20, 2023 0.3050 0.3100 0.2950 0.2950 268,388 -0.01(-3.28%)
Dec 19, 2023 0.2950 0.3125 0.2900 0.3050 252,497 +0.00(+0.00%)
Dec 18, 2023 0.2850 0.3050 0.2800 0.3050 231,110 +0.02(+7.02%)
Dec 15, 2023 0.3150 0.3250 0.2850 0.2850 393,675 -0.03(-9.52%)
Dec 14, 2023 0.3000 0.3250 0.3000 0.3150 411,061 +0.03(+8.62%)
Dec 13, 2023 0.2700 0.3000 0.2650 0.2900 556,838 +0.02(+7.41%)
Dec 12, 2023 0.2850 0.2850 0.2650 0.2700 248,050 -0.01(-5.26%)
Dec 11, 2023 0.2950 0.3000 0.2850 0.2850 141,305 -0.01(-3.39%)
Dec 08, 2023 0.2950 0.3000 0.2850 0.2950 241,026 +0.00(+0.00%)
Dec 07, 2023 0.3100 0.3150 0.2900 0.2950 473,494 -0.02(-4.84%)
Dec 06, 2023 0.3150 0.3200 0.3100 0.3100 233,830 -0.01(-1.59%)
Dec 05, 2023 0.3400 0.3400 0.3150 0.3150 94,453 -0.02(-4.55%)
Dec 04, 2023 0.3700 0.3700 0.3300 0.3300 414,869 -0.02(-5.71%)
Dec 01, 2023 0.3400 0.3550 0.3275 0.3500 327,620 +0.01(+2.94%)
Nov 30, 2023 0.3300 0.3400 0.3250 0.3400 165,678 +0.01(+3.03%)
Nov 29, 2023 0.3150 0.3600 0.3000 0.3300 1,338,920 +0.04(+11.86%)
Nov 28, 2023 0.2800 0.3025 0.2800 0.2950 466,213 +0.01(+5.36%)
Nov 27, 2023 0.2550 0.2850 0.2500 0.2800 650,394 +0.03(+12.00%)
Nov 24, 2023 0.2550 0.2600 0.2500 0.2500 80,089 -0.01(-1.96%)
Nov 23, 2023 0.2550 0.2550 0.2500 0.2550 22,000 +0.01(+4.08%)
Nov 22, 2023 0.2500 0.2500 0.2450 0.2450 120,907 -0.01(-2.00%)
Nov 21, 2023 0.2450 0.2550 0.2450 0.2500 244,533 +0.01(+2.04%)
Nov 20, 2023 0.2450 0.2450 0.2400 0.2450 50,423 +0.00(+0.00%)
Nov 17, 2023 0.2500 0.2500 0.2400 0.2450 346,735 +0.00(+0.00%)
Nov 16, 2023 0.2450 0.2475 0.2400 0.2450 338,319 +0.00(+0.00%)
Nov 15, 2023 0.2550 0.2550 0.2400 0.2450 97,277 +0.01(+2.08%)
Nov 14, 2023 0.2550 0.2550 0.2400 0.2400 574,216 -0.01(-4.00%)
Nov 13, 2023 0.2500 0.2550 0.2500 0.2500 135,456 -0.01(-3.85%)
Nov 10, 2023 0.2650 0.2650 0.2500 0.2600 148,760 -0.01(-1.89%)
Nov 09, 2023 0.2750 0.2750 0.2600 0.2650 42,879 -0.01(-1.85%)
Nov 08, 2023 0.2550 0.2750 0.2550 0.2700 66,207 +0.01(+3.85%)
Nov 07, 2023 0.2750 0.2750 0.2600 0.2600 183,340 -0.02(-5.45%)
Nov 06, 2023 0.2750 0.2750 0.2700 0.2750 50,377 +0.00(+0.00%)
Nov 03, 2023 0.2650 0.2800 0.2650 0.2750 293,982 +0.02(+5.77%)
Nov 02, 2023 0.2700 0.2700 0.2600 0.2600 28,174 -0.01(-1.89%)
Nov 01, 2023 0.2700 0.2700 0.2650 0.2650 55,051 +0.00(+0.95%)
Oct 31, 2023 0.2600 0.2700 0.2600 0.2625 66,111 +0.00(+0.96%)
Oct 30, 2023 0.2750 0.2750 0.2600 0.2600 62,148 -0.01(-3.70%)
Oct 27, 2023 0.2550 0.2750 0.2550 0.2700 140,816 +0.01(+3.85%)
Oct 26, 2023 0.2650 0.2650 0.2500 0.2600 125,050 +0.00(+0.00%)
Oct 25, 2023 0.2700 0.2725 0.2600 0.2600 254,756 -0.01(-3.70%)
Oct 24, 2023 0.2750 0.2850 0.2700 0.2700 55,950 -0.01(-3.57%)
Oct 23, 2023 0.2900 0.2900 0.2750 0.2800 174,356 +0.00(+0.00%)
Oct 20, 2023 0.2750 0.2900 0.2750 0.2800 253,010 +0.01(+1.82%)
Oct 19, 2023 0.2750 0.2800 0.2750 0.2750 189,498 +0.00(+0.00%)
Oct 18, 2023 0.2750 0.2850 0.2725 0.2750 155,358 +0.01(+1.85%)
Oct 17, 2023 0.2700 0.2750 0.2650 0.2700 144,712 +0.00(+0.00%)
Oct 16, 2023 0.2850 0.2850 0.2700 0.2700 337,774 -0.01(-1.82%)
Oct 13, 2023 0.2600 0.2900 0.2600 0.2750 201,424 +0.03(+10.00%)
Oct 12, 2023 0.2650 0.2700 0.2500 0.2500 295,548 -0.02(-5.66%)
Oct 11, 2023 0.2700 0.2750 0.2600 0.2650 166,262 +0.01(+1.92%)
Oct 10, 2023 0.2700 0.2750 0.2600 0.2600 320,247 +0.01(+4.00%)
Oct 06, 2023 0.2500 0 +0.01(+2.04%)
Oct 05, 2023 0.2500 0.2600 0.2450 0.2450 135,690 +0.00(+0.00%)
Oct 04, 2023 0.2650 0.2650 0.2450 0.2450 400,970 -0.01(-3.92%)
Oct 03, 2023 0.2700 0.2700 0.2500 0.2550 323,687 -0.01(-1.92%)
Oct 02, 2023 0.2750 0.2800 0.2600 0.2600 790,772 -0.02(-5.45%)
Sep 29, 2023 0.2800 0.2850 0.2750 0.2750 54,407 -0.01(-1.79%)
Sep 28, 2023 0.2800 0.2800 0.2750 0.2800 104,058 +0.01(+1.82%)
Sep 27, 2023 0.3050 0.3050 0.2750 0.2750 356,466 -0.02(-8.33%)
Sep 26, 2023 0.2900 0.3100 0.2850 0.3000 482,736 +0.01(+3.45%)
Sep 25, 2023 0.2950 0.2900 0.2800 0.2900 518,294 +0.01(+3.57%)
Sep 22, 2023 0.2850 0.3000 0.2800 0.2800 620,508 +0.00(+0.00%)
Sep 21, 2023 0.2850 0.3000 0.2750 0.2800 1,312,035 -0.00(-1.75%)
Sep 20, 2023 0.2850 0.2950 0.2850 0.2850 143,496 +0.00(+0.00%)
Sep 19, 2023 0.2900 0.2900 0.2750 0.2850 514,402 -0.01(-1.72%)
Sep 18, 2023 0.2850 0.2900 0.2750 0.2900 898,847 +0.02(+9.43%)
Sep 15, 2023 0.3000 0.3000 0.2650 0.2650 16,061,162 -0.03(-10.17%)
Sep 14, 2023 0.3000 0.3050 0.2900 0.2950 256,197 +0.00(+0.00%)
Sep 13, 2023 0.2900 0.3050 0.2850 0.2950 346,632 -0.01(-1.67%)
Sep 12, 2023 0.2950 0.3050 0.2900 0.3000 621,435 +0.01(+1.69%)
Sep 11, 2023 0.3000 0.3000 0.2900 0.2950 1,900,804 -0.03(-7.81%)
Sep 08, 2023 0.3250 0.3250 0.3200 0.3200 150,885 +0.00(+0.00%)
Sep 07, 2023 0.3200 0.3350 0.3150 0.3200 225,547 +0.00(+0.00%)
Sep 06, 2023 0.3250 0.3300 0.3150 0.3200 387,039 -0.01(-1.54%)
Sep 05, 2023 0.3300 0.3350 0.3250 0.3250 195,672 +0.00(+0.00%)
Sep 01, 2023 0.3250 0 -0.01(-1.52%)
Aug 31, 2023 0.3400 0.3400 0.3250 0.3300 247,276 -0.01(-1.49%)
Aug 30, 2023 0.3450 0.3500 0.3250 0.3350 450,002 -0.01(-2.90%)
Aug 29, 2023 0.3450 0.3550 0.3400 0.3450 198,200 +0.00(+0.00%)
Aug 28, 2023 0.3500 0.3500 0.3350 0.3450 149,850 +0.00(+1.47%)
Aug 25, 2023 0.3450 0.3450 0.3300 0.3400 69,322 -0.01(-2.86%)
Aug 24, 2023 0.3350 0.3600 0.3350 0.3500 194,371 +0.00(+0.00%)
Aug 23, 2023 0.3300 0.3650 0.3200 0.3500 309,574 +0.02(+7.69%)
Aug 22, 2023 0.3200 0.3300 0.3200 0.3250 59,110 +0.00(+0.00%)
Aug 21, 2023 0.3300 0.3300 0.3200 0.3250 83,411 +0.01(+1.56%)
Aug 18, 2023 0.3250 0.3300 0.3200 0.3200 168,228 -0.01(-1.54%)
Aug 17, 2023 0.3250 0.3300 0.3250 0.3250 332,559 +0.00(+0.00%)
Aug 16, 2023 0.3300 0.3350 0.3250 0.3250 209,840 -0.01(-1.52%)
Aug 15, 2023 0.3400 0.3400 0.3300 0.3300 294,837 -0.01(-2.94%)
Aug 14, 2023 0.3600 0.3600 0.3400 0.3400 180,856 -0.02(-5.56%)
Aug 11, 2023 0.3700 0.3750 0.3600 0.3600 182,155 +0.00(+0.00%)
Aug 10, 2023 0.3650 0.3700 0.3600 0.3600 153,661 -0.01(-1.37%)
Aug 09, 2023 0.3600 0.3800 0.3600 0.3650 117,128 -0.01(-1.35%)
Aug 08, 2023 0.3700 0.3725 0.3650 0.3700 97,946 -0.01(-1.33%)
Aug 04, 2023 0.3750 0 +0.02(+4.17%)
Aug 03, 2023 0.3700 0.3750 0.3600 0.3600 82,653 -0.02(-4.00%)
Aug 02, 2023 0.3750 0.3800 0.3650 0.3750 60,081 -0.01(-1.32%)
Aug 01, 2023 0.3800 0.3850 0.3700 0.3800 71,192 -0.01(-1.30%)
Jul 31, 2023 0.3700 0.3900 0.3700 0.3850 108,238 +0.01(+2.67%)
Jul 28, 2023 0.3650 0.3775 0.3600 0.3750 184,675 +0.02(+5.63%)
Jul 27, 2023 0.3700 0.3700 0.3525 0.3550 208,306 -0.01(-2.74%)
Jul 26, 2023 0.3700 0.3800 0.3600 0.3650 183,312 -0.01(-1.35%)
Jul 25, 2023 0.3700 0.3850 0.3700 0.3700 53,320 -0.02(-3.90%)
Jul 24, 2023 0.3850 0.3850 0.3650 0.3850 357,453 +0.01(+2.67%)
Jul 21, 2023 0.3800 0.3800 0.3700 0.3750 97,689 +0.00(+0.00%)
Jul 20, 2023 0.4000 0.4000 0.3750 0.3750 185,121 -0.01(-2.60%)
Jul 19, 2023 0.4000 0.4050 0.3850 0.3850 119,011 -0.02(-3.75%)
Jul 18, 2023 0.4000 0.4100 0.3900 0.4000 561,415 +0.02(+3.90%)
Jul 17, 2023 0.3950 0.4000 0.3850 0.3850 201,183 -0.01(-2.53%)
Jul 14, 2023 0.4050 0.4050 0.3900 0.3950 118,950 -0.01(-2.47%)
Jul 13, 2023 0.4100 0.4200 0.4000 0.4050 192,614 -0.00(-1.22%)
Jul 12, 2023 0.4100 0.4250 0.4100 0.4100 122,250 +0.00(+1.23%)
Jul 11, 2023 0.4100 0.4100 0.4000 0.4050 66,589 +0.00(+0.00%)
Jul 10, 2023 0.4100 0.4100 0.3950 0.4050 53,070 -0.00(-1.22%)
Jul 07, 2023 0.4100 0.4150 0.4050 0.4100 17,121 +0.00(+1.23%)
Jul 06, 2023 0.4300 0.4300 0.4000 0.4050 78,166 -0.02(-5.81%)
Jul 05, 2023 0.4300 0.4400 0.4250 0.4300 74,870 -0.02(-3.37%)
Jul 04, 2023 0.4300 0.4550 0.4300 0.4450 34,752 +0.01(+2.30%)
Jun 30, 2023 0.4350 0 +0.02(+3.57%)
Jun 29, 2023 0.4300 0.4300 0.4150 0.4200 71,928 -0.01(-1.18%)
Jun 28, 2023 0.4400 0.4400 0.4250 0.4250 33,551 -0.03(-6.59%)
Jun 27, 2023 0.4550 0.4550 0.4300 0.4550 43,518 +0.00(+0.00%)
Jun 26, 2023 0.4350 0.4550 0.4350 0.4550 17,001 +0.02(+3.41%)
Jun 23, 2023 0.4250 0.4500 0.4250 0.4400 144,056 +0.02(+4.76%)
Jun 22, 2023 0.4250 0.4350 0.4100 0.4200 170,465 -0.01(-2.33%)
Jun 21, 2023 0.4400 0.4400 0.4300 0.4300 99,686 -0.02(-3.37%)
Jun 20, 2023 0.4400 0.4500 0.4300 0.4450 199,772 -0.01(-2.20%)
Jun 19, 2023 0.4500 0.4650 0.4500 0.4550 23,500 +0.00(+0.00%)
Jun 16, 2023 0.4500 0.4650 0.4400 0.4550 1,695,791 -0.01(-1.09%)
Jun 15, 2023 0.4400 0.4600 0.4400 0.4600 70,006 +0.02(+4.55%)
Jun 14, 2023 0.4200 0.4500 0.4200 0.4400 166,470 +0.01(+1.15%)
Jun 13, 2023 0.4550 0.4650 0.4300 0.4350 47,857 -0.02(-4.40%)
Jun 12, 2023 0.4150 0.4750 0.4100 0.4550 434,274 +0.05(+12.35%)
Jun 09, 2023 0.4350 0.4350 0.3850 0.4050 909,511 -0.02(-5.81%)
Jun 08, 2023 0.4200 0.4325 0.4200 0.4300 135,774 +0.01(+1.18%)
Jun 07, 2023 0.4250 0.4400 0.4250 0.4250 61,465 -0.01(-1.16%)
Jun 06, 2023 0.4350 0.4400 0.4250 0.4300 119,961 -0.01(-2.27%)
Jun 05, 2023 0.4500 0.4600 0.4250 0.4400 278,568 -0.01(-2.22%)
Jun 02, 2023 0.4750 0.4750 0.4500 0.4500 87,112 -0.01(-2.17%)
Jun 01, 2023 0.4600 0.4700 0.4550 0.4600 136,738 +0.00(+0.00%)
May 31, 2023 0.4700 0.4800 0.4600 0.4600 324,275 -0.01(-2.13%)
May 30, 2023 0.4850 0.4850 0.4550 0.4700 106,587 +0.00(+0.00%)
May 29, 2023 0.4650 0.4750 0.4600 0.4700 48,373 +0.00(+0.00%)
May 26, 2023 0.4700 0.4700 0.4600 0.4700 75,677 +0.01(+2.17%)
May 25, 2023 0.4950 0.4950 0.4600 0.4600 1,683,339 -0.03(-7.07%)
May 24, 2023 0.5000 0.5000 0.4800 0.4950 169,118 -0.02(-2.94%)
May 23, 2023 0.5100 0.5100 0.4900 0.5100 226,819 +0.00(+0.00%)
May 19, 2023 0.5100 0 +0.01(+2.00%)
May 18, 2023 0.4900 0.5000 0.4900 0.5000 53,286 +0.01(+1.01%)
May 17, 2023 0.5000 0.5000 0.4600 0.4950 153,417 -0.01(-1.00%)
May 16, 2023 0.5100 0.5100 0.4950 0.5000 106,604 -0.03(-5.66%)
May 15, 2023 0.5000 0.5300 0.4950 0.5300 458,787 +0.03(+6.00%)
May 12, 2023 0.5100 0.5100 0.4950 0.5000 66,499 -0.01(-1.96%)
May 11, 2023 0.5000 0.5100 0.4800 0.5100 252,320 +0.01(+2.00%)
May 10, 2023 0.5200 0.5200 0.4800 0.5000 226,688 -0.01(-1.96%)
May 09, 2023 0.5000 0.5200 0.5000 0.5100 152,355 +0.00(+0.00%)
May 08, 2023 0.5200 0.5300 0.5000 0.5100 123,855 -0.02(-3.77%)
May 05, 2023 0.5300 0.5400 0.5200 0.5300 54,576 -0.01(-1.85%)
May 04, 2023 0.5300 0.5700 0.5300 0.5400 179,211 +0.03(+5.88%)
May 03, 2023 0.5000 0.5200 0.4950 0.5100 124,752 +0.01(+2.00%)
May 02, 2023 0.5100 0.5300 0.5000 0.5000 456,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.